FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $37.1800 One month high (close): $41.8600

FE Daily Change: -3.85% Daily StdDev 1.49% FE EMA_5_Trend: -1.68% 10Minute StdDev: $0.5189

Latest Price : $37.18(-3.85%)

Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.7) Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.5)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.2%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	13	40.31	39.79	38.35(-0.13)	38.15(-0.31)	37.69(-0.76)	37.35	-2.4	-13	35(5.1)	-50	[-9]	[-69]	[-20]	-106	-321	DT	-0.8	HoldShort	(-14)	-51	-37	-4	-20	-2.3,2	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.15(hourly_sma_10 2.14%) 38.35(hourly_sma_20 2.68%) 39.79(daily_ema_10 6.53%) 40.31(daily_ema_20 7.93%)

2	Sep/29	12	40.31	39.79	38.4(-0.1)	38.27(-0.26)	37.98(-0.5)	37.56	-2.2	-13	30(4.1)	-50	[-7]	[-49]	[-20]	-106	-246	DT	-1.1	HoldShort	(-9)	-34	-35	-17	-20	-2.3,2	28
3	Sep/29	11	40.31	39.79	38.44(-0.13)	38.37(-0.13)	38.17(-0.44)	37.76	-2	-13	26(2.8)	-50	[-9]	[-41]	[-10]	-101	-161	DT	-1.3	HoldShort	(-5)	-30	9	-39	-20	-2.1,2	28
4	Sep/29	10	40.31	39.79	38.49(-0.21)	38.42(-0.21)	38.34(-0.49)	37.71	-2.1	-13	23(1.9)	-50	[-14]	[-48]	[-35]	-94	-111	DT	-2.2	OpenShort	(-9)	-33	-67	-28	-20	-2.7,24	28
5	Sep/29	9	40.31	39.79	38.57(-0.18)	38.42(0)	38.53(-0.18)	38.09	-1.8	-13	21(-4.6)	-50	[-12]	[-20]	[-46]	-56	17	DT	-1.7	OpenShort?	(-11)	-12	-115	-13	-20	-1.8,39	28

6	Sep/28	15	40.45	40.14	38.64(-0.1)	38.5(0.13)	38.6(0.13)	38.76	-1.6	-9	26(-11.7)	-45	[-7]	[8]	[16]	16	164	UR	0.5	SmallShort?	(-9)	9	36	13	20	0.4,56	37
7	Sep/28	14	40.45	40.14	38.68(-0.21)	38.5(0)	38.55(-0.03)	38.55	-1.8	-9	37(-8.3)	-50	[-15]	[-9]	[1]	-9	185	DP	0	OpenShort	(-9)	-2	-7	10	13	-0.3,49	37
8	Sep/28	13	40.45	40.14	38.76(-0.15)	38.45(-0.08)	38.56(0.13)	38.59	-1.8	-9	46(-4.9)	-50	[-11]	[0]	[4]	-17	153	UR	0.1	SmallShort	(-12)	9	0	8	20	-0.4,43	37
9	Sep/28	12	40.45	40.14	38.82(-0.18)	38.48(-0.1)	38.51(0.13)	38.59	-1.8	-9	51(-4.9)	-50	[-13]	[-1]	[11]	-24	165	DP	0.2	OpenShort	(-12)	9	17	10	20	-0.4,36	37
10	Sep/28	11	40.45	40.14	38.89(-0.15)	38.52(-0.08)	38.46(0.16)	38.49	-1.9	-9	55(-2.3)	-50	[-11]	[2]	[-2]	-38	101	RG	0.1	Wait	(-14)	11	-14	12	8	-0.7,30	37

11	Sep/28	10	40.45	40.14	38.95(-0.15)	38.55(0.05)	38.4(0.18)	38.57	-1.8	-9	58(-1.9)	-50	[-11]	[8]	[3]	-42	107	UR	0.3	SmallShort	(-10)	13	2	13	3	-0.6,23	37
12	Sep/28	9	40.45	40.14	39.01(-0.18)	38.53(0.03)	38.33(-0.03)	38.56	-1.8	-9	60(-2)	-50	[-13]	[-8]	[14]	-53	63	DP	0.4	OpenShort?	(-10)	-2	38	11	-10	-0.7,15	37
13	Sep/27	15	40.52	40.43	39.08(-0.18)	38.52(-0.1)	38.34(-0.29)	38.34	-2.2	-7	62(-4.3)	-50	[-13]	[-31]	[-0]	-74	-76	DT	0	OpenShort?	(-15)	-20	2	0	-10	-1.2,6	33
14	Sep/27	14	40.52	40.43	39.15(-0.31)	38.56(-0.26)	38.45(-0.34)	38.33	-2.3	-7	66(-4.8)	-50	[-22]	[-43]	[7]	-80	27	DP	-0.2	OpenShort	(-13)	-24	25	-8	5	-1.3,3	33
15	Sep/27	13	40.52	40.43	39.27(-0.3)	38.66(-0.34)	38.58(-0.28)	38.19	-2.4	-7	71(-1.1)	-50	[-21]	[-41]	[-8]	-86	-37	DT	-0.6	HoldShort	(-22)	-20	-14	-14	-8	-1.6,4	33

16	Sep/27	12	40.52	40.43	39.39(-0.28)	38.79(-0.36)	38.69(-0.15)	38.27	-2.3	-7	72(1.5)	-50	[-20]	[-32]	[-21]	-75	-24	DT	-0.6	OpenShort	(-20)	-11	-53	-7	-20	-1.6,15	33
17	Sep/27	11	40.52	40.43	39.5(-0.28)	38.93(-0.33)	38.75(0.13)	38.58	-2	-7	70(-1.7)	-50	[-20]	[-12]	[-14]	-55	100	DT	-0.2	OpenShort	(-17)	9	-51	6	20	-1.3,28	33
18	Sep/27	10	40.52	40.43	39.61(-0.23)	39.06(-0.26)	38.7(0.08)	38.88	-1.7	-7	72(-1.7)	-50	[-16]	[-12]	[-1]	-45	84	DT	0.3	OpenShort	(-15)	6	-15	17	18	-1,30	33
19	Sep/27	9	40.52	40.43	39.7(-0.23)	39.16(-0.23)	38.67(-0.15)	38.97	-1.6	-7	74(-1.9)	-50	[-16]	[-27]	[15]	-54	24	DP	0.4	OpenShort?	(-15)	-11	33	18	18	-1,21	33
20	Sep/26	15	40.63	40.74	39.79(-0.23)	39.25(-0.25)	38.73(-0.36)	38.78	-2.3	-4	76(-12.8)	-50	[-16]	[-42]	[15]	-74	-102	DP	0.1	OpenShort?	(-19)	-25	50	10	-20	-1.4,11	48

21	Sep/26	14	40.63	40.74	39.88(-0.37)	39.35(-0.33)	38.87(-0.61)	38.49	-2.6	-4	88(0.4)	-50	[-26]	[-65]	[1]	-96	-122	DP	-0.5	OpenShort	(-20)	-43	23	-2	-20	-1.9,2	48
22	Sep/26	13	40.63	40.74	40.03(-0.4)	39.48(-0.4)	39.11(-0.81)	38.36	-2.8	-4	88(4)	-50	[-28]	[-82]	[-34]	-108	-212	DT	-1	HoldShort	(-27)	-57	-69	-10	-20	-2.3,0	48
23	Sep/26	12	40.63	40.74	40.19(-0.37)	39.64(-0.28)	39.43(-0.53)	38.76	-2.3	-4	84(0.3)	-50	[-26]	[-57]	[-36]	-103	-111	DT	-1	CloseShort	(-25)	-37	-81	-8	-20	-2.1,0	48
24	Sep/26	11	40.63	40.74	40.34(-0.32)	39.75(-0.35)	39.64(-0.35)	39.24	-1.7	-4	84(-2.1)	-50	[-22]	[-46]	[-18]	-90	-26	DT	-0.6	HoldShort	(-21)	-25	-49	-8	-8	-1.6,0	48
25	Sep/26	10	40.63	40.74	40.47(-0.27)	39.89(-0.27)	39.78(-0.18)	39.53	-1.3	-4	86(-1.4)	-50	[-19]	[-31]	[-8]	-79	7	DT	-0.4	HoldShort	(-20)	-13	-20	-0	-13	-1.3,4	48

26	Sep/26	9	40.63	40.74	40.58(-0.27)	40(-0.2)	39.78(0)	39.65	-1.2	-4	87(-3.4)	-50	[-19]	[-16]	[-18]	-78	54	DT	-0.3	HoldShort?	(-18)	0	-50	-1	-8	-1.3,5	48
27	Sep/23	15	40.72	41.05	40.69(-0.22)	40.08(-0.17)	39.78(0)	39.95	-1.1	1	91(-16)	-20	[-15]	[-12]	[9]	-65	51	DP	0.1	OpenShort?	(-17)	0	22	8	8	-1,10	54
28	Sep/23	14	40.72	41.05	40.78(-0.17)	40.15(-0.2)	39.78(0)	39.82	-1.3	1	107(3.3)	-45	[-12]	[-12]	[-6]	-78	-54	DT	-0	OpenShort	(-16)	0	-20	6	-8	-1.3,5	54
29	Sep/23	13	40.72	41.05	40.85(-0.17)	40.23(-0.22)	39.85(-0.35)	39.94	-1.1	1	103(3.6)	-45	[-12]	[-39]	[9]	-76	-130	DP	0.1	OpenShort	(-11)	-26	27	5	-8	-1.2,4	54
30	Sep/23	12	40.72	41.05	40.92(-0.15)	40.32(-0.25)	39.99(-0.4)	39.78	-1.3	1	100(7.5)	-50	[-11]	[-43]	[-2]	-88	-226	DT	-0.3	OpenShort	(-13)	-29	3	5	-20	-1.6,2	54

31	Sep/23	11	40.72	41.05	40.98(-0.15)	40.42(-0.42)	40.15(-0.4)	39.76	-1.4	1	92(9)	-50	[-11]	[-49]	[-13]	-97	-246	DT	-0.6	OpenShort	(-11)	-29	-30	-9	-15	-1.9,1	54
32	Sep/23	10	40.72	41.05	41.04(-0.1)	40.59(-0.39)	40.31(-0.35)	39.94	-1.1	1	83(7.2)	-45	[-7]	[-44]	[2]	-92	-257	DP	-0.6	OpenShort	(-8)	-26	15	-4	-20	-1.9,6	54
33	Sep/23	9	40.72	41.05	41.08(-0.12)	40.75(-0.46)	40.45(-0.42)	39.85	-1.2	1	76(10.5)	-50	[-9]	[-52]	[-51]	-103	-284	DT	-1.1	HoldShort?	(-8)	-31	-135	-4	-20	-2.3,5	54
34	Sep/22	15	40.76	41.21	41.13(-0.07)	40.94(-0.24)	40.62(-0.05)	40.67	-0.1	4	66(0.6)	20	[-5]	[-14]	[9]	-70	-47	RG	0.1	Wait?	(0)	-4	20	4	15	-1,5	54
35	Sep/22	14	40.76	41.21	41.16(-0.15)	41.04(-0.32)	40.64(-0.12)	40.55	-0.3	4	65(1.1)	-30	[-11]	[-24]	[1]	-81	-20	DP	-0.2	OpenShort	(-7)	-9	8	2	-20	-1.3,2	54

36	Sep/22	13	40.76	41.21	41.22(-0.1)	41.17(-0.31)	40.69(-0.44)	40.5	-0.4	4	64(4.2)	-40	[-7]	[-45]	[-15]	-90	-180	DT	-0.4	OpenShort	(-11)	-32	-31	-9	-20	-1.6,0	54
37	Sep/22	12	40.76	41.21	41.26(-0.1)	41.3(-0.27)	40.87(-0.44)	40.69	-0.1	4	60(3)	-40	[-7]	[-44]	[-6]	-82	-150	DT	-0.4	OpenShort	(-5)	-32	1	-10	-20	-1.4,3	54
38	Sep/22	11	40.76	41.21	41.3(-0.07)	41.41(-0.17)	41.05(-0.51)	40.68	-0.1	4	57(3.8)	-30	[-5]	[-45]	[-20]	-88	-213	DT	-0.9	OpenShort	(-7)	-37	-19	-39	-20	-1.6,2	54
39	Sep/22	10	40.76	41.21	41.33(-0.05)	41.48(-0.1)	41.26(-0.46)	40.8	0.1	4	53(2.9)	-20	[-4]	[-38]	[-10]	-63	-201	DT	-1.2	OpenShort	(-3)	-33	11	-38	-20	-1.4,22	54
40	Sep/22	9	40.76	41.21	41.35(-0.05)	41.52(-0.07)	41.45(-0.48)	40.73	-0	4	50(3.2)	-20	[-4]	[-39]	[-54]	-51	-225	DT	-2.1	OpenShort?	(-5)	-35	-113	-40	-20	-1.8,44	54

41	Sep/21	15	40.77	41.27	41.37(0.07)	41.55(0.14)	41.65(-0.19)	41.43	0.9	7	47(-1.4)	35	[5]	[-7]	[-14]	28	-116	DR	-0.7	OpenShort?	(3)	-14	-24	-16	-20	0.2,73	62
42	Sep/21	14	40.77	41.27	41.34(0.05)	41.49(0.17)	41.73(-0.12)	41.58	1.2	7	48(0.1)	20	[4]	[-2]	[-12]	50	-27	DR	-0.4	OpenShort	(5)	-9	-25	-12	-20	0.7,82	62
43	Sep/21	13	40.77	41.27	41.32(0.07)	41.42(0.22)	41.78(0.22)	41.74	1.4	7	48(1.5)	50	[5]	[25]	[-1]	70	84	CR	-0.1	HoldShort	(5)	16	0	-8	10	1.3,87	62
44	Sep/21	12	40.77	41.27	41.29(0.1)	41.33(0.12)	41.69(0.26)	41.74	1.4	7	47(2)	50	[7]	[25]	[3]	76	71	UT	0.2	OpenLong	(7)	19	-1	0	20	1.4,91	62
45	Sep/21	11	40.77	41.27	41.25(0.1)	41.33(0)	41.58(0.34)	41.75	1.4	7	45(2.1)	50	[7]	[27]	[3]	86	104	UT	0.5	OpenLong	(7)	25	-22	26	20	1.6,96	62

46	Sep/21	10	40.77	41.27	41.21(0.07)	41.28(0.15)	41.44(0.51)	41.89	1.6	7	42(7.4)	50	[5]	[44]	[18]	93	233	UT	1.5	OpenLong	(7)	37	19	35	20	2.3,85	62
47	Sep/21	9	40.77	41.27	41.18(0.07)	41.22(0.1)	41.23(0.41)	41.77	1.4	7	35(4.4)	50	[5]	[35]	[38]	76	176	UT	2.2	OpenLong?	(5)	30	74	39	20	2.4,66	62
48	Sep/20	15	40.75	41.29	41.15(0.05)	41.22(0)	41.06(0.24)	41.31	0.8	10	31(-0.4)	50	[4]	[20]	[7]	9	52	UT	1.2	OpenLong?	(0)	18	16	3	15	0.7,41	62
49	Sep/20	14	40.75	41.29	41.13(0.07)	41.22(0)	40.96(-0.02)	41.21	0.7	10	31(-5.5)	50	[5]	[2]	[9]	-12	-63	UT	1.2	OpenLong	(3)	-2	29	-4	0	0.4,28	62
50	Sep/20	13	40.75	41.29	41.1(0.05)	41.18(-0.02)	40.97(-0.36)	41.03	0.4	10	37(-3.3)	50	[4]	[-24]	[3]	-42	-173	RG	0.2	Wait	(5)	-26	21	-14	-17	-0.3,16	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI