APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $40.6050 One month high (close): $49.0400

APPN Daily Change: -4.85% Daily StdDev 3.89% APPN EMA_5_Trend: -0.91% 10Minute StdDev: $0.8002

Latest Price : $40.98(-4.85%)

Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($0.8) Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($2.1) Thu. Sep 22, 2022($1.7)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.5

Sample size 22 Avg positive next hour return: 0.91%(41%) Avg negative next hour return: -0.77%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	13	44.62	43.57	41.68(0.02)	41.87(-0.29)	41(-1.09)	40.83	-1.6	-9	30(-0.5)	-50	[1]	[-34]	[-15]	-62	-553	DR	-0.2	OpenShort	(0)	-28	-16	-6	-20	-1.2,18	34
Daily Trend: % Up Forces: 41.68(hourly_sma_20 2.08%) Down Forces: Support Levels: Resistance Levels: 41.87(hourly_sma_10 2.55%) 43.57(daily_ema_10 6.71%) 44.62(daily_ema_20 9.28%)

2	Sep/29	12	44.62	43.57	41.67(0.1)	41.99(-0.1)	41.45(-0.69)	41.14	-1.4	-9	31(-1.8)	-50	[3]	[-21]	[-10]	-54	-459	DR	-0.4	OpenShort	(1)	-18	10	-24	-20	-0.7,14	34
3	Sep/29	11	44.62	43.57	41.63(0.02)	42.03(-0.17)	41.74(-0.78)	40.95	-1.5	-9	32(-0.5)	-50	[1]	[-25]	[-13]	-60	-418	DR	-1	OpenShort	(2)	-20	23	-50	-20	-0.9,13	34
4	Sep/29	10	44.62	43.57	41.62(-0.14)	42.1(-0.21)	42.07(-1.1)	40.52	-1.7	-9	33(1.7)	-50	[-4]	[-35]	[-41]	-44	-424	DT	-1.9	OpenShort	(-0)	-28	-50	-42	-20	-1.4,41	34
5	Sep/29	9	44.62	43.57	41.68(-0.12)	42.19(0.12)	42.54(-0.47)	41.5	-1.3	-9	31(-1.1)	-50	[-3]	[-14]	[-39]	19	-35	DT	-1.4	OpenShort?	(0)	-12	-79	-19	-20	-0.2,74	34

6	Sep/28	15	44.92	44.2	41.73(0.07)	42.14(0.5)	42.74(0.52)	43.1	-0.8	-6	32(0.3)	-10	[2]	[19]	[11]	91	405	RG	0.5	Wait?	(2)	13	19	2	20	1.8,96	46
7	Sep/28	14	44.92	44.2	41.7(0.19)	41.93(0.17)	42.52(0.47)	42.72	-1	-6	32(1.2)	20	[5]	[14]	[12]	81	151	UT	0.3	OpenLong	(0)	12	11	3	20	1.4,96	46
8	Sep/28	13	44.92	44.2	41.62(0.24)	41.86(0.19)	42.32(0.45)	42.49	-1.1	-6	31(-0.4)	10	[6]	[14]	[3]	76	50	RG	0.2	Wait	(4)	12	-12	10	20	1.2,96	46
9	Sep/28	12	44.92	44.2	41.52(0.27)	41.78(0.26)	42.13(0.72)	42.73	-1	-6	31(1.7)	25	[7]	[22]	[15]	84	182	UT	0.8	OpenLong	(6)	19	4	23	20	1.7,91	46
10	Sep/28	11	44.92	44.2	41.41(0.24)	41.67(0.43)	41.83(0.75)	42.65	-1	-6	30(1.8)	30	[6]	[25]	[19]	71	234	UT	1.2	OpenLong	(6)	20	31	23	20	1.8,76	46

11	Sep/28	10	44.92	44.2	41.31(0.12)	41.49(0.34)	41.52(0.48)	42.03	-1.3	-6	28(0.8)	10	[3]	[16]	[11]	47	170	RG	0.8	SmallShort	(4)	13	19	21	19	1.1,69	46
12	Sep/28	9	44.92	44.2	41.26(0.07)	41.35(0.29)	41.32(-0.17)	41.66	-1.4	-6	27(0)	-20	[2]	[-2]	[2]	14	-36	RG	0.6	Wait?	(2)	-4	5	10	-10	0.6,49	46
13	Sep/27	15	45.1	44.57	41.23(-0.05)	41.23(0.22)	41.39(-0.07)	41.57	-1.5	-6	27(-1.2)	-25	[-1]	[-1]	[6]	3	122	DP	0.3	OpenShort?	(2)	-2	14	5	10	0.5,40	46
14	Sep/27	14	45.1	44.57	41.25(-0.22)	41.14(-0.07)	41.42(-0.24)	41.3	-1.7	-6	28(-5)	-50	[-6]	[-10]	[4]	-16	203	DP	-0.2	OpenShort	(-2)	-6	10	-14	20	0.1,32	46
15	Sep/27	13	45.1	44.57	41.34(-0.22)	41.17(-0.36)	41.52(0.14)	41.1	-1.8	-6	33(-3.1)	-50	[-6]	[-4]	[6]	-15	245	DP	-0.6	OpenShort	(-5)	4	3	-4	20	-0.3,43	46

16	Sep/27	12	45.1	44.57	41.43(-0.22)	41.32(-0.36)	41.46(0.17)	41.05	-1.8	-6	36(-2.1)	-50	[-6]	[-4]	[-13]	-11	225	DT	-0.5	OpenShort	(-5)	4	-47	3	20	-0.5,52	46
17	Sep/27	11	45.1	44.57	41.52(-0.14)	41.47(0.24)	41.39(0.8)	41.98	-1.4	-6	38(-3)	-25	[-4]	[21]	[12]	26	519	UR	0.7	SmallShort	(-2)	20	14	30	20	0.5,63	46
18	Sep/27	10	45.1	44.57	41.58(-0.22)	41.37(0.22)	41.06(0.42)	41.7	-1.5	-6	41(-3.2)	-45	[-6]	[10]	[3]	-4	420	UR	0.7	SmallShort	(-4)	11	-4	22	2	0.1,44	46
19	Sep/27	9	45.1	44.57	41.67(-0.22)	41.28(0.32)	40.89(0.17)	41.77	-1.5	-6	45(-4.1)	-15	[-6]	[5]	[22]	-20	335	UR	0.9	SmallShort?	(-4)	4	53	15	20	0.1,28	46
20	Sep/26	15	45.33	45.04	41.76(-0.5)	41.15(0.02)	40.82(-0.87)	40.76	-2.1	-7	49(-11.8)	-50	[-13]	[-29]	[-6]	-65	103	DT	-0.1	OpenShort?	(-8)	-22	4	-9	-20	-0.9,8	47

21	Sep/26	14	45.33	45.04	41.97(-0.76)	41.14(-0.07)	41.18(-0.87)	40.69	-2.2	-7	60(-17.2)	-50	[-20]	[-32]	[-4]	-70	353	DT	-0.4	OpenShort	(-12)	-22	13	-17	-20	-1,5	47
22	Sep/26	13	45.33	45.04	42.29(-0.75)	41.17(-0.12)	41.54(-0.36)	40.44	-2.3	-7	78(-10.6)	-50	[-19]	[-19]	[-15]	-65	354	DT	-0.7	OpenShort	(-18)	-9	-11	-17	-20	-1.1,13	47
23	Sep/26	12	45.33	45.04	42.61(-0.72)	41.22(-0.34)	41.69(0.02)	40.65	-2.2	-7	88(-6.7)	-50	[-19]	[-12]	[-17]	-39	414	DT	-0.5	OpenShort	(-16)	1	-45	-1	-19	-1,36	47
24	Sep/26	11	45.33	45.04	42.92(-0.6)	41.36(-0.41)	41.68(0.41)	41.52	-1.8	-7	95(-5.9)	-50	[-15]	[-2]	[-7]	-19	516	DT	-0.1	OpenShort	(-14)	11	-55	17	20	-0.7,49	47
25	Sep/26	10	45.33	45.04	43.18(-0.46)	41.36(0)	41.51(1.07)	42.63	-1.3	-7	101(-6.5)	-20	[-12]	[21]	[23]	-15	749	UR	0.5	SmallShort	(-10)	27	7	23	20	-0.3,43	47

26	Sep/26	9	45.33	45.04	43.38(-0.46)	41.53(-0.1)	41.07(0.66)	42.49	-1.3	-7	107(-3.8)	-20	[-12]	[9]	[40]	-36	542	UR	0.6	SmallShort?	(-11)	17	69	17	20	-0.4,24	47
27	Sep/23	15	45.69	45.9	43.58(-0.57)	41.57(-0.5)	40.8(0.12)	41.16	-2.4	-5	111(-14.6)	-40	[-15]	[-10]	[15]	-70	164	DP	0.2	OpenShort?	(-13)	3	33	7	20	-1,5	49
28	Sep/23	14	45.69	45.9	43.83(-0.63)	41.78(-0.64)	40.75(-0.73)	40.53	-2.7	-5	126(4.2)	-50	[-16]	[-32]	[-7]	-85	-233	DT	-0.1	OpenShort	(-14)	-18	-5	3	-20	-1.4,0	49
29	Sep/23	13	45.69	45.9	44.11(-0.56)	42.05(-0.76)	41.05(-1.2)	40.63	-2.7	-5	122(6.6)	-50	[-14]	[-45]	[-6]	-87	-489	DT	-0.2	OpenShort	(-14)	-30	-2	5	-20	-1.5,1	49
30	Sep/23	12	45.69	45.9	44.36(-0.63)	42.37(-1.03)	41.55(-1.05)	40.67	-2.7	-5	115(7.4)	-50	[-16]	[-45]	[-12]	-92	-402	DT	-0.4	OpenShort	(-12)	-26	-20	1	-20	-1.7,1	49

31	Sep/23	11	45.69	45.9	44.64(-0.69)	42.81(-1.36)	41.99(-0.83)	41.06	-2.4	-5	108(4.9)	-50	[-17]	[-44]	[3]	-94	-241	DP	-0.5	OpenShort	(-13)	-20	10	-3	0	-1.8,1	49
32	Sep/23	10	45.69	45.9	44.95(-0.75)	43.4(-1.45)	42.34(-1.24)	40.86	-2.6	-5	103(10.5)	-50	[-18]	[-56]	[-29]	-101	-402	DT	-0.8	HoldShort	(-16)	-31	-60	-2	-20	-2.1,2	49
33	Sep/23	9	45.69	45.9	45.29(-0.53)	44.04(-0.99)	42.87(-0.44)	42.05	-1.9	-5	92(5.2)	-50	[-13]	[-29]	[-24]	-95	-236	DT	-0.5	OpenShort?	(-14)	-11	-50	3	-20	-1.9,3	49
34	Sep/22	15	46.12	46.53	45.53(-0.37)	44.48(-0.8)	43.06(-0.28)	43.07	-1.7	-2	87(2.1)	-50	[-9]	[-20]	[-1]	-85	-192	DT	0	OpenShort?	(-10)	-7	7	8	-20	-1.5,3	50
35	Sep/22	14	46.12	46.53	45.7(-0.44)	44.84(-0.86)	43.18(-0.99)	42.92	-1.7	-2	85(6.4)	-50	[-10]	[-37]	[-6]	-94	-394	DT	-0.2	OpenShort	(-9)	-23	6	8	-20	-1.8,1	50

36	Sep/22	13	46.12	46.53	45.9(-0.33)	45.23(-0.81)	43.61(-1.91)	42.79	-1.8	-2	78(10.3)	-50	[-8]	[-58]	[-24]	-105	-840	DT	-0.6	HoldShort	(-10)	-45	-21	-3	-20	-2.2,0	50
37	Sep/22	12	46.12	46.53	46.05(-0.26)	45.6(-0.61)	44.46(-1.66)	43.21	-1.6	-2	68(9.4)	-50	[-6]	[-49]	[-25]	-108	-794	DT	-1	HoldShort	(-6)	-39	-4	-21	-20	-2.3,0	50
38	Sep/22	11	46.12	46.53	46.17(-0.19)	45.88(-0.61)	45.21(-1.55)	43.3	-1.5	-2	59(10.6)	-50	[-5]	[-46]	[-37]	-118	-836	DT	-1.8	HoldShort	(-6)	-37	-21	-54	-20	-2.7,0	50
39	Sep/22	10	46.12	46.53	46.26(-0.17)	46.16(-0.5)	45.92(-1.4)	43.73	-1.3	-2	48(8.8)	-50	[-4]	[-41]	[-51]	-97	-747	DT	-2.5	OpenShort	(-3)	-33	-62	-46	-20	-2.9,26	50
40	Sep/22	9	46.12	46.53	46.34(-0.09)	46.39(-0.22)	46.57(-0.68)	45.05	-0.6	-2	39(0.9)	-45	[-2]	[-21]	[-46]	-45	-369	DT	-2.1	OpenShort?	(0)	-16	-90	-26	-20	-1.8,50	50

41	Sep/21	15	46.41	46.82	46.38(0.04)	46.49(0.02)	46.89(0.41)	47.03	0.4	1	38(-1.3)	30	[1]	[11]	[11]	44	211	UT	0.2	OpenLong?	(2)	10	3	7	20	0.9,71	48
42	Sep/21	14	46.41	46.82	46.36(-0.06)	46.48(-0.13)	46.7(0.34)	46.96	0.3	1	40(-1.4)	15	[-1]	[7]	[11]	41	290	UR	0.4	SmallShort	(-0)	8	9	6	20	0.9,68	48
43	Sep/21	13	46.41	46.82	46.36(0)	46.54(-0.06)	46.54(0.3)	46.77	0.2	1	41(-0.2)	15	[0]	[7]	[7]	32	165	UR	0.3	SmallShort	(-1)	7	4	12	20	0.5,69	48
44	Sep/21	12	46.41	46.82	46.39(-0.15)	46.54(0)	46.4(0.41)	46.67	0.1	1	41(-4.1)	0	[-4]	[9]	[1]	24	347	UR	0.4	SmallShort	(-0)	10	-7	16	13	0.4,64	48
45	Sep/21	11	46.41	46.82	46.46(-0.36)	46.54(0)	46.21(0.3)	46.83	0.2	1	45(-21.7)	-25	[-9]	[6]	[13]	23	569	UR	0.8	SmallShort	(-3)	7	18	16	20	0.5,60	48

46	Sep/21	10	46.41	46.82	46.63(-0.38)	46.57(0.26)	46.07(-0.24)	46.43	0	1	67(-14.7)	-40	[-9]	[-4]	[3]	-5	322	DP	0.3	OpenShort	(-10)	-6	18	10	-20	-0.2,50	48
47	Sep/21	9	46.41	46.82	46.81(-0.21)	46.45(-0.02)	46.18(-0.79)	46.05	-0.2	1	82(1)	-35	[-5]	[-20]	[-7]	-23	-146	DT	-0.1	OpenShort?	(-10)	-19	0	-1	-20	-0.5,40	48
48	Sep/20	15	46.44	46.66	46.81(0)	46.46(0.22)	46.55(-0.41)	46.04	-0.2	1	81(0.2)	0	[0]	[-7]	[-5]	-26	-307	DR	-0.4	OpenShort?	(-4)	-10	15	-9	-20	-0.6,39	48
49	Sep/20	14	46.44	46.66	46.91(-0.19)	46.36(0.15)	46.74(-0.4)	45.71	-0.4	1	81(1.4)	-35	[-5]	[-8]	[-19]	-34	-157	DT	-0.7	OpenShort	(-1)	-9	-21	-11	-20	-0.9,39	48
50	Sep/20	13	46.44	46.66	47(-0.21)	46.29(0.02)	46.93(-0.36)	46.16	-0.2	1	79(-0.2)	-50	[-5]	[-9]	[-21]	-19	-44	DT	-0.6	OpenShort	(-3)	-9	-53	-6	-20	-0.6,46	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI