|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $142.1300 One month high (close): $163.2350
AAPL Daily Change: -5.41% Daily StdDev 1.94% AAPL EMA_5_Trend: -1.49% 10Minute StdDev: $4.0067
Latest Price : $142.13(-5.41%) | Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($2.7) Thu. Sep 29, 2022($3.4) Wed. Sep 28, 2022($2.3) Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($1.3) Fri. Sep 23, 2022($2.2) Thu. Sep 22, 2022($2.2)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -2.8
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 13 | 153.58 | 151.31 | 148.25(-0.3) | 145.63(-0.29) | 143.28(-1.03) | 142.17 | -2.8 | | -12 | 90(5.8) | -50 | [-16] | [-68] | [-20] | -93 | -369 | DT | -0.3 | OpenShort | | (-18) | -53 | -34 | -1 | -20 | -1.7,0 | 35 | Sample size 50 Avg positive next hour return: 0.65%(38%) Avg negative next hour return: -0.53%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.63(hourly_sma_10 2.43%) 148.25(hourly_sma_20 4.28%) 151.31(daily_ema_10 6.43%) 153.58(daily_ema_20 8.03%)
|
| | | 2 | Sep/29 | 12 | 153.58 | 151.31 | 148.69(-0.25) | 146.06(-0.18) | 144.77(-0.68) | 143.05 | -2.6 | | -12 | 84(5.2) | -50 | [-13] | [-47] | [-9] | -93 | -305 | DT | -0.5 | OpenShort | | (-15) | -35 | 0 | -5 | -20 | -1.7,0 | 35 | | 3 | Sep/29 | 11 | 153.58 | 151.31 | 149.06(-0.27) | 146.32(-0.59) | 145.76(-0.67) | 143.05 | -2.6 | | -12 | 79(7.4) | -50 | [-14] | [-57] | [-9] | -98 | -302 | DT | -0.8 | OpenShort | | (-15) | -35 | -5 | -24 | -20 | -1.9,0 | 35 | | 4 | Sep/29 | 10 | 153.58 | 151.31 | 149.47(-0.31) | 147.19(-0.59) | 146.75(-0.64) | 143.2 | -2.6 | | -12 | 71(9.8) | -50 | [-16] | [-56] | [-28] | -90 | -277 | DT | -1.2 | OpenShort | | (-16) | -33 | -60 | -14 | -20 | -2.2,15 | 35 | | 5 | Sep/29 | 9 | 153.58 | 151.31 | 149.93(-0.26) | 148.07(-0.38) | 147.7(-0.17) | 144.8 | -2.2 | | -12 | 62(3.7) | -50 | [-13] | [-26] | [-65] | -78 | -134 | DT | -1.2 | OpenShort? | | (-14) | -9 | -177 | -6 | -20 | -2.1,25 | 35 | | | | |
| 6 | Sep/28 | 15 | 154.38 | 152.43 | 150.32(-0.06) | 148.64(-0.09) | 147.95(0.43) | 149.67 | -1.5 | | -8 | 58(-18.1) | -5 | [-3] | [17] | [25] | -25 | 120 | UR | 0.7 | SmallShort? | | (-7) | 22 | 52 | 16 | 20 | -0.3,33 | 47 | | 7 | Sep/28 | 14 | 154.38 | 152.43 | 150.41(-0.06) | 148.78(-0.28) | 147.31(0.29) | 148.24 | -2 | | -8 | 76(1.9) | -15 | [-3] | [6] | [9] | -49 | -6 | UR | 0.4 | SmallShort | | (-7) | 16 | 13 | 14 | 20 | -0.9,24 | 47 | | 8 | Sep/28 | 13 | 154.38 | 152.43 | 150.5(-0.04) | 149.2(-0.35) | 146.88(-0.5) | 147.89 | -2.1 | | -8 | 74(1.6) | -50 | [-2] | [-40] | [9] | -60 | -256 | DP | 0.4 | OpenShort | | (-4) | -28 | 17 | 9 | 17 | -1.1,18 | 47 | | 9 | Sep/28 | 12 | 154.38 | 152.43 | 150.56(-0.08) | 149.72(-0.44) | 147.62(-0.54) | 147.42 | -2.2 | | -8 | 73(3.4) | -50 | [-4] | [-45] | [9] | -73 | -267 | DP | -0.1 | OpenShort | | (-3) | -30 | 28 | 8 | -16 | -1.4,12 | 47 | | 10 | Sep/28 | 11 | 154.38 | 152.43 | 150.68(-0.11) | 150.38(-0.32) | 148.42(-0.6) | 146.67 | -2.5 | | -8 | 69(6.3) | -50 | [-6] | [-45] | [-11] | -92 | -310 | DT | -0.8 | OpenShort | | (-6) | -33 | 7 | -30 | -20 | -1.9,6 | 47 | | | | |
| 11 | Sep/28 | 10 | 154.38 | 152.43 | 150.85(-0.13) | 150.86(-0.32) | 149.32(-0.65) | 146.49 | -2.5 | | -8 | 63(9.6) | -50 | [-7] | [-48] | [-8] | -88 | -323 | DT | -1.4 | OpenShort | | (-7) | -36 | 23 | -27 | -20 | -2.2,17 | 47 | | 12 | Sep/28 | 9 | 154.38 | 152.43 | 151.04(-0.13) | 151.34(-0.3) | 150.29(-0.81) | 145.86 | -2.7 | | -8 | 53(13.7) | -50 | [-7] | [-57] | [-89] | -98 | -414 | DT | -2.7 | OpenShort? | | (-8) | -45 | -209 | -31 | -20 | -3.1,30 | 47 | | 13 | Sep/27 | 15 | 154.8 | 152.92 | 151.23(0.04) | 151.8(0.04) | 151.51(-0.19) | 151.69 | -1 | | -8 | 40(-0.8) | -30 | [2] | [-10] | [1] | -1 | -58 | RG | 0.1 | Wait? | | (4) | -11 | 8 | -3 | -11 | 0.4,39 | 46 | | 14 | Sep/27 | 14 | 154.8 | 152.92 | 151.17(-0.08) | 151.74(-0.04) | 151.8(-0.36) | 151.47 | -1.1 | | -8 | 40(-3.5) | -50 | [-4] | [-23] | [0] | -6 | 9 | DT | -0.3 | OpenShort | | (2) | -20 | 12 | -18 | -10 | 0.2,39 | 46 | | 15 | Sep/27 | 13 | 154.8 | 152.92 | 151.29(-0.03) | 151.8(-0.12) | 152.35(-0.03) | 151.14 | -1.2 | | -8 | 44(-0.7) | -50 | [-2] | [-6] | [-3] | -6 | 12 | DT | -0.9 | OpenShort | | (-4) | -2 | 2 | -22 | -2 | -0.1,47 | 46 | | | | |
| 16 | Sep/27 | 12 | 154.8 | 152.92 | 151.34(-0.05) | 151.98(-0.05) | 152.39(-0.02) | 151.09 | -1.2 | | -8 | 45(-0.6) | -50 | [-3] | [-4] | [-20] | 7 | 24 | DT | -1 | OpenShort | | (-3) | -1 | -41 | -19 | -20 | -0.2,62 | 46 | | 17 | Sep/27 | 11 | 154.8 | 152.92 | 151.42(0.01) | 152.06(0.17) | 152.42(0.22) | 152.24 | -0.8 | | -8 | 45(0.3) | -50 | [1] | [16] | [-11] | 47 | 96 | CR | -0.1 | HoldShort | | (-1) | 12 | -34 | 16 | -20 | 0.6,82 | 46 | | 18 | Sep/27 | 10 | 154.8 | 152.92 | 151.4(0.05) | 151.8(0.25) | 152.08(0.23) | 153.21 | -0.5 | | -8 | 45(1.3) | -40 | [3] | [19] | [-5] | 61 | 127 | CR | 0.8 | HoldShort | | (2) | 12 | -30 | 25 | 9 | 1.3,78 | 46 | | 19 | Sep/27 | 9 | 154.8 | 152.92 | 151.33(0.05) | 151.42(0.28) | 151.73(0.3) | 154.05 | -0.2 | | -8 | 44(4.8) | 0 | [3] | [23] | [40] | 65 | 206 | RG | 1.7 | SmallShort? | | (5) | 16 | 92 | 27 | 20 | 2,65 | 46 | | 20 | Sep/26 | 15 | 155.25 | 153.11 | 151.25(-0.03) | 150.99(0.11) | 151.27(-0.18) | 151.47 | -1.1 | | -11 | 39(1.8) | -50 | [-2] | [-11] | [5] | 0 | -5 | DP | 0.2 | OpenShort? | | (-2) | -10 | 16 | -3 | 2 | 0.2,45 | 48 | | | | |
| 21 | Sep/26 | 14 | 155.25 | 153.11 | 151.29(-0.16) | 150.82(0.05) | 151.55(-0.1) | 151.01 | -1.3 | | -11 | 37(-10.7) | -50 | [-9] | [-10] | [2] | -14 | 114 | DP | -0.4 | OpenShort | | (-3) | -5 | 11 | -10 | -5 | -0.2,41 | 48 | | 22 | Sep/26 | 13 | 155.25 | 153.11 | 151.53(-0.18) | 150.75(0.05) | 151.7(0.11) | 150.69 | -1.4 | | -11 | 48(-8.3) | -50 | [-10] | [1] | [-9] | -16 | 146 | RG | -0.6 | Wait | | (-10) | 6 | -19 | -8 | -13 | -0.5,47 | 48 | | 23 | Sep/26 | 12 | 155.25 | 153.11 | 151.81(-0.2) | 150.67(0.03) | 151.53(0.26) | 151.22 | -1.2 | | -11 | 56(-10.8) | -50 | [-11] | [9] | [-4] | 8 | 223 | RG | -0.2 | Wait | | (-9) | 14 | -23 | 15 | 15 | -0.3,65 | 48 | | 24 | Sep/26 | 11 | 155.25 | 153.11 | 152.12(-0.16) | 150.62(-0.11) | 151.14(0.27) | 151.87 | -1 | | -11 | 67(-7.3) | -50 | [-9] | [6] | [-2] | 17 | 206 | RG | 0.3 | Wait | | (-10) | 15 | -42 | 30 | 20 | -0.1,69 | 48 | | 25 | Sep/26 | 10 | 155.25 | 153.11 | 152.37(-0.09) | 150.79(0.09) | 150.74(0.48) | 153.07 | -0.7 | | -11 | 74(-4.6) | -35 | [-5] | [23] | [30] | 9 | 260 | UR | 1 | SmallShort | | (-7) | 26 | 50 | 31 | 20 | 0.3,51 | 48 | | | | |
| 26 | Sep/26 | 9 | 155.25 | 153.11 | 152.51(-0.18) | 150.66(-0.07) | 150.02(0.16) | 151.68 | -1.1 | | -11 | 79(-4.5) | -40 | [-10] | [1] | [30] | -36 | 169 | UR | 0.6 | SmallShort? | | (-9) | 9 | 68 | 15 | 20 | -0.3,22 | 48 | | 27 | Sep/23 | 15 | 155.87 | 154.26 | 152.78(-0.24) | 150.77(-0.17) | 149.78(-0.03) | 149.8 | -1.7 | | -11 | 83(5.7) | -50 | [-13] | [-13] | [7] | -73 | 32 | DP | 0 | OpenShort? | | (-13) | -2 | 23 | 4 | -12 | -1.1,5 | 45 | | 28 | Sep/23 | 14 | 155.87 | 154.26 | 153.15(-0.25) | 151.02(-0.15) | 149.83(-0.18) | 149.17 | -1.9 | | -11 | 77(1) | -50 | [-13] | [-20] | [-13] | -85 | -58 | DT | -0.2 | HoldShort | | (-15) | -10 | -25 | 1 | -20 | -1.4,0 | 45 | | 29 | Sep/23 | 13 | 155.87 | 154.26 | 153.54(-0.2) | 151.25(-0.17) | 150.1(-0.48) | 149.86 | -1.7 | | -11 | 76(2.2) | -50 | [-11] | [-36] | [-3] | -82 | -159 | DT | -0.1 | OpenShort | | (-13) | -26 | -4 | 1 | -20 | -1.3,1 | 45 | | 30 | Sep/23 | 12 | 155.87 | 154.26 | 153.84(-0.2) | 151.5(-0.16) | 150.82(-0.32) | 149.98 | -1.6 | | -11 | 74(3.1) | -50 | [-11] | [-27] | [-5] | -84 | -130 | DT | -0.3 | OpenShort | | (-11) | -17 | -6 | -1 | -20 | -1.4,1 | 45 | | | | |
| 31 | Sep/23 | 11 | 155.87 | 154.26 | 154.15(-0.23) | 151.75(-0.37) | 151.3(-0.29) | 150.14 | -1.6 | | -11 | 71(2.2) | -50 | [-12] | [-32] | [1] | -89 | -104 | DP | -0.5 | OpenShort | | (-11) | -16 | 9 | -14 | 2 | -1.6,1 | 45 | | 32 | Sep/23 | 10 | 155.87 | 154.26 | 154.51(-0.22) | 152.31(-0.42) | 151.74(-0.33) | 149.89 | -1.7 | | -11 | 69(6.6) | -50 | [-12] | [-35] | [-11] | -86 | -164 | DT | -0.7 | OpenShort | | (-14) | -18 | -24 | -5 | -20 | -1.9,12 | 45 | | 33 | Sep/23 | 9 | 155.87 | 154.26 | 154.85(-0.13) | 152.96(-0.44) | 152.25(-0.1) | 150.57 | -1.5 | | -11 | 62(5.7) | -50 | [-7] | [-22] | [-37] | -82 | -175 | DT | -0.7 | OpenShort? | | (-10) | -5 | -107 | -2 | -16 | -1.9,16 | 45 | | 34 | Sep/22 | 15 | 156.82 | 155.02 | 155.05(-0.02) | 153.63(-0.21) | 152.41(0.16) | 153.58 | -0.7 | | -9 | 57(11.6) | -0 | [-1] | [2] | [20] | -47 | -29 | UR | 0.6 | SmallShort? | | (-3) | 9 | 43 | 13 | 20 | -0.7,21 | 46 | | 35 | Sep/22 | 14 | 156.82 | 155.02 | 155.08(-0.05) | 153.95(-0.25) | 152.16(-0.01) | 152.36 | -1 | | -9 | 45(1.7) | -40 | [-3] | [-9] | [-0] | -70 | -132 | DT | 0.1 | OpenShort | | (-3) | -1 | -1 | 10 | -19 | -1.3,13 | 46 | | | | |
| 36 | Sep/22 | 13 | 156.82 | 155.02 | 155.16(-0.02) | 154.34(-0.29) | 152.17(-0.46) | 152.39 | -1 | | -9 | 43(0.7) | -50 | [-1] | [-34] | [0] | -77 | -274 | DT | 0.1 | HoldShort | | (-3) | -25 | 9 | -2 | -20 | -1.4,8 | 46 | | 37 | Sep/22 | 12 | 156.82 | 155.02 | 155.19(-0.03) | 154.79(-0.32) | 152.87(-0.51) | 152.14 | -1 | | -9 | 43(1.3) | -50 | [-2] | [-38] | [1] | -87 | -298 | DP | -0.4 | OpenShort | | (-2) | -28 | 22 | -13 | -20 | -1.6,3 | 46 | | 38 | Sep/22 | 11 | 156.82 | 155.02 | 155.23(-0.03) | 155.28(-0.35) | 153.66(-0.77) | 151.54 | -1.2 | | -9 | 41(2.2) | -50 | [-2] | [-53] | [-26] | -100 | -402 | DT | -1.1 | HoldShort | | (-3) | -42 | -32 | -44 | -20 | -2,0 | 46 | | 39 | Sep/22 | 10 | 156.82 | 155.02 | 155.28(-0.01) | 155.83(-0.25) | 154.85(-0.62) | 152.44 | -1 | | -9 | 39(0.1) | -50 | [-1] | [-41] | [-15] | -72 | -325 | DT | -1.4 | OpenShort | | (0) | -34 | -1 | -40 | -20 | -1.6,18 | 46 | | 40 | Sep/22 | 9 | 156.82 | 155.02 | 155.29(0.05) | 156.22(-0.21) | 155.81(-0.45) | 152.45 | -1 | | -9 | 39(-2.6) | -50 | [3] | [-30] | [-56] | -48 | -342 | DR | -1.9 | OpenShort? | | (1) | -24 | -119 | -39 | -20 | -1.6,42 | 46 | | | | |
| 41 | Sep/21 | 15 | 157.49 | 155.13 | 155.22(0.2) | 156.55(-0.08) | 156.52(-0.08) | 155.86 | -0.3 | | -10 | 42(-2.3) | -10 | [11] | [-5] | [-5] | 33 | -179 | DR | -0.4 | OpenShort? | | (8) | -4 | -8 | -11 | -10 | 0.3,75 | 46 | | 42 | Sep/21 | 14 | 157.49 | 155.13 | 154.91(0.17) | 156.68(-0.03) | 156.65(-0.15) | 156.09 | -0.3 | | -10 | 44(-3.5) | -45 | [9] | [-8] | [-17] | 47 | -126 | DR | -0.3 | OpenShort | | (11) | -8 | -44 | -5 | -20 | 0.5,84 | 46 | | 43 | Sep/21 | 13 | 157.49 | 155.13 | 154.65(0.24) | 156.73(0.16) | 156.89(0.05) | 157.37 | -0 | | -10 | 47(-2.4) | -5 | [13] | [9] | [4] | 70 | -46 | RG | 0.2 | Wait | | (13) | 3 | 15 | -1 | -5 | 1.2,90 | 46 | | 44 | Sep/21 | 12 | 157.49 | 155.13 | 154.28(0.24) | 156.48(0.17) | 156.81(0.11) | 156.95 | -0.1 | | -10 | 50(-3) | 0 | [13] | [12] | [6] | 65 | -42 | RG | 0.1 | Wait | | (13) | 6 | 22 | -3 | -14 | 1.1,87 | 46 | | 45 | Sep/21 | 11 | 157.49 | 155.13 | 153.91(0.23) | 156.21(0.14) | 156.63(0.02) | 156.31 | -0.2 | | -10 | 53(-2.6) | -10 | [12] | [7] | [-8] | 61 | -63 | CR | -0.1 | HoldShort | | (13) | 1 | -17 | -4 | -20 | 0.9,88 | 46 | | | | |
| 46 | Sep/21 | 10 | 157.49 | 155.13 | 153.55(0.24) | 155.99(0.24) | 156.6(-0.1) | 156.8 | -0.1 | | -10 | 55(-1.2) | -25 | [13] | [3] | [-5] | 73 | -55 | CR | 0.1 | HoldShort | | (14) | -5 | -10 | 0 | -17 | 1.2,93 | 46 | | 47 | Sep/21 | 9 | 157.49 | 155.13 | 153.18(0.25) | 155.61(0.28) | 156.75(0.12) | 157.09 | -0.1 | | -10 | 57(1.4) | -5 | [14] | [16] | [2] | 75 | 41 | RG | 0.1 | Wait? | | (15) | 7 | 5 | -2 | 12 | 1.4,90 | 46 | | 48 | Sep/20 | 15 | 158.14 | 155.38 | 152.8(0.24) | 155.17(0.28) | 156.56(0.28) | 156.93 | -0.2 | | -9 | 55(4.9) | 30 | [13] | [26] | [16] | 74 | 101 | UT | 0.1 | OpenLong? | | (14) | 15 | 32 | 25 | 18 | 1.5,86 | 48 | | 49 | Sep/20 | 14 | 158.14 | 155.38 | 152.43(0.13) | 154.73(0.24) | 156.13(0.21) | 156.01 | -0.4 | | -9 | 50(2.3) | -10 | [7] | [19] | [3] | 73 | 153 | RG | -0 | Wait | | (12) | 11 | -3 | 24 | 6 | 1.4,88 | 48 | | 50 | Sep/20 | 13 | 158.14 | 155.38 | 152.23(0.11) | 154.36(0.31) | 155.8(0.27) | 156.11 | -0.4 | | -9 | 48(3) | -35 | [6] | [24] | [-9] | 82 | 208 | CR | 0.1 | OpenShort | | (8) | 14 | -44 | 27 | 16 | 1.5,94 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|