AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.8600 One month high (close): $14.4400

AAL Daily Change: -4.26% Daily StdDev 3.28% AAL EMA_5_Trend: -0.89% 10Minute StdDev: $0.2489

Latest Price : $12.24(-4.26%)

Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.5)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -0.62%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	13	13.32	12.89	12.34(0.08)	12.47(-0.32)	12.26(-0.89)	12.2	-1.4	-11	32(-1.7)	-50	[2]	[-35]	[-12]	-31	-442	DR	-0.2	OpenShort	(2)	-27	-9	-13	-20	-0.6,34	35
Daily Trend: % Up Forces: 12.34(hourly_sma_20 1.15%) Down Forces: Support Levels: Resistance Levels: 12.47(hourly_sma_10 2.21%) 12.89(daily_ema_10 5.66%) 13.32(daily_ema_20 9.18%)

2	Sep/29	12	13.32	12.89	12.33(0.16)	12.51(-0.16)	12.37(-0.72)	12.24	-1.4	-11	33(-1.2)	-50	[5]	[-27]	[-15]	-19	-445	DR	-0.5	OpenShort	(4)	-22	-14	-17	-20	-0.3,39	35
3	Sep/29	11	13.32	12.89	12.31(0.08)	12.53(0.08)	12.46(-0.64)	12.3	-1.3	-11	34(-0.8)	-50	[2]	[-21]	[-13]	-9	-274	DR	-0.6	OpenShort	(2)	-20	9	-33	-20	-0,41	35
4	Sep/29	10	13.32	12.89	12.31(0)	12.52(0.16)	12.54(-0.63)	12.26	-1.3	-11	35(-0.4)	-50	[0]	[-20]	[-25]	8	-203	DR	-1	OpenShort	(4)	-19	-11	-27	-20	-0.1,60	35
5	Sep/29	9	13.32	12.89	12.3(0.08)	12.5(0.32)	12.62(-0.47)	12.31	-1.3	-11	36(0.1)	-50	[2]	[-12]	[-48]	31	-206	DR	-1.1	OpenShort?	(2)	-14	-96	-22	-20	0,81	35

6	Sep/28	15	13.36	13.08	12.29(0.16)	12.46(0.56)	12.68(0.24)	12.75	-0.8	-7	36(0.6)	-10	[5]	[15]	[5]	90	258	RG	0.2	Wait?	(4)	7	13	-3	15	1.6,100	41
7	Sep/28	14	13.36	13.08	12.27(0.25)	12.39(0.32)	12.65(0.4)	12.69	-0.9	-7	35(2.3)	10	[8]	[17]	[9]	90	174	RG	0.2	Wait	(7)	12	-2	-5	20	1.6,100	41
8	Sep/28	13	13.36	13.08	12.24(0.33)	12.35(0.32)	12.6(0.8)	12.7	-0.9	-7	33(2.1)	40	[10]	[30]	[12]	98	236	UT	0.4	OpenLong	(7)	25	9	-1	20	1.9,100	41
9	Sep/28	12	13.36	13.08	12.2(0.33)	12.31(0.33)	12.5(1.05)	12.66	-0.9	-7	31(3.3)	40	[10]	[38]	[15]	100	304	UT	0.7	HoldLong	(9)	32	11	12	20	2,100	41
10	Sep/28	11	13.36	13.08	12.16(0.25)	12.27(0.49)	12.37(1.06)	12.61	-1	-7	27(2.7)	30	[8]	[40]	[15]	105	384	UT	1.2	HoldLong	(7)	33	2	34	20	2.2,100	41

11	Sep/28	10	13.36	13.08	12.13(0.25)	12.21(0.58)	12.24(1.07)	12.6	-1	-7	25(5.3)	30	[8]	[42]	[31]	102	408	UT	2	HoldLong	(7)	33	42	50	20	2.6,87	41
12	Sep/28	9	13.36	13.08	12.1(0.08)	12.14(0.33)	12.11(0.17)	12.41	-1.3	-7	19(1.5)	15	[3]	[9]	[27]	65	217	UT	2.1	OpenLong?	(5)	5	45	36	20	2.2,60	41
13	Sep/27	15	13.39	13.2	12.09(-0.08)	12.1(0.17)	12.09(-0.25)	12.21	-1.6	-8	18(-1.7)	-30	[-3]	[-8]	[16]	2	122	DP	0.9	OpenShort?	(0)	-8	42	3	16	0.9,29	36
14	Sep/27	14	13.39	13.2	12.1(-0.25)	12.08(-0.08)	12.12(-0.49)	12.03	-1.8	-8	19(-6.9)	-50	[-8]	[-21]	[0]	-49	84	DT	-0.6	OpenShort	(-2)	-15	16	-29	-8	-0.5,14	36
15	Sep/27	13	13.39	13.2	12.13(-0.33)	12.09(-0.25)	12.18(0.08)	11.96	-1.9	-8	26(-2.5)	-50	[-10]	[-7]	[-10]	-43	253	DT	-1.1	OpenShort	(-9)	3	-12	-24	-20	-0.9,30	36

16	Sep/27	12	13.39	13.2	12.17(-0.25)	12.12(-0.16)	12.17(0.08)	12.01	-1.9	-8	29(-2.6)	-50	[-8]	[-5]	[-19]	-8	173	DT	-0.8	OpenShort	(-9)	3	-54	2	-16	-0.8,62	36
17	Sep/27	11	13.39	13.2	12.2(-0.16)	12.14(0.08)	12.16(0.41)	12.25	-1.5	-8	31(-3.4)	-50	[-5]	[10]	[-3]	39	336	RG	0.4	Wait	(-2)	13	-31	38	16	0.2,84	36
18	Sep/27	10	13.39	13.2	12.22(-0.16)	12.13(0.41)	12.11(0.58)	12.39	-1.4	-8	35(-2.6)	-25	[-5]	[21]	[21]	28	483	UR	1.1	SmallShort	(-4)	18	25	33	20	0.7,60	36
19	Sep/27	9	13.39	13.2	12.24(-0.16)	12.08(0.25)	12.04(0.25)	12.28	-1.5	-8	37(-2.9)	-15	[-5]	[8]	[35]	-14	283	UR	0.9	SmallShort?	(-4)	8	79	16	20	0.1,34	36
20	Sep/26	15	13.46	13.36	12.26(-0.41)	12.08(0)	12.01(-0.5)	11.94	-2.2	-9	40(-6.2)	-50	[-13]	[-23]	[-6]	-75	61	DT	-0.2	HoldShort?	(-11)	-16	-2	-9	-20	-1.1,3	42

21	Sep/26	14	13.46	13.36	12.31(-0.57)	12.05(-0.17)	12.07(-0.49)	11.95	-2.2	-9	47(-11)	-50	[-18]	[-27]	[-10]	-71	216	DT	-0.4	OpenShort	(-11)	-15	-12	-10	-20	-1.1,7	42
22	Sep/26	13	13.46	13.36	12.38(-0.64)	12.07(-0.08)	12.13(-0.08)	12	-2.1	-9	58(-9.5)	-50	[-20]	[-13]	[-6]	-61	390	DT	-0.3	OpenShort	(-16)	-3	-9	-8	-16	-1,14	42
23	Sep/26	12	13.46	13.36	12.46(-0.64)	12.08(-0.33)	12.14(0.17)	12.04	-2.1	-9	67(-6.9)	-50	[-20]	[-10]	[-3]	-47	429	DT	-0.2	OpenShort	(-18)	5	-16	3	17	-0.9,26	42
24	Sep/26	11	13.46	13.36	12.54(-0.56)	12.12(-0.49)	12.12(0.17)	12.11	-2	-9	74(-5.8)	-50	[-18]	[-11]	[0]	-40	339	DT	-0	OpenShort	(-18)	5	-38	11	20	-0.8,30	42
25	Sep/26	10	13.46	13.36	12.61(-0.47)	12.18(-0.16)	12.1(0.58)	12.28	-1.7	-9	80(-4.5)	-50	[-15]	[7]	[15]	-38	433	UR	0.3	SmallShort	(-15)	18	21	16	20	-0.6,27	42

26	Sep/26	9	13.46	13.36	12.67(-0.55)	12.2(-0.41)	12.03(0.17)	12.19	-1.8	-9	84(-1.8)	-50	[-17]	[-10]	[17]	-56	288	DP	0.3	OpenShort?	(-15)	5	21	10	20	-0.8,14	42
27	Sep/23	15	13.56	13.62	12.74(-0.55)	12.25(-0.49)	12.01(-0.17)	12.1	-2.5	-6	86(-17.4)	-50	[-17]	[-21]	[14]	-72	74	DP	0.2	OpenShort?	(-15)	-5	37	8	0	-1.1,6	47
28	Sep/23	14	13.56	13.62	12.81(-0.77)	12.31(-0.65)	12.03(-0.66)	11.94	-2.8	-6	103(-1.9)	-50	[-23]	[-39]	[-10]	-87	-19	DT	-0.2	HoldShort	(-19)	-20	-14	3	-20	-1.5,1	47
29	Sep/23	13	13.56	13.62	12.91(-0.69)	12.39(-0.56)	12.11(-1.14)	12	-2.7	-6	105(1.6)	-50	[-21]	[-52]	[-4]	-87	-260	DT	-0.2	OpenShort	(-21)	-34	14	2	-20	-1.5,1	47
30	Sep/23	12	13.56	13.62	13(-0.76)	12.46(-0.8)	12.25(-1.05)	11.94	-2.8	-6	104(4.4)	-50	[-23]	[-53]	[-22]	-95	-275	DT	-0.5	OpenShort	(-21)	-32	-34	-2	-20	-1.8,0	47

31	Sep/23	11	13.56	13.62	13.1(-0.76)	12.56(-1.1)	12.38(-0.96)	12.09	-2.5	-6	99(0.7)	-50	[-23]	[-55]	[-8]	-95	-200	DT	-0.5	HoldShort	(-19)	-29	-16	-6	-20	-1.8,0	47
32	Sep/23	10	13.56	13.62	13.2(-0.83)	12.7(-1.09)	12.5(-0.87)	12.16	-2.4	-6	99(1.6)	-50	[-25]	[-53]	[-21]	-92	-122	DT	-0.6	OpenShort	(-23)	-26	-45	-1	-20	-1.8,3	47
33	Sep/23	9	13.56	13.62	13.31(-0.67)	12.84(-0.93)	12.61(-0.47)	12.36	-2.1	-6	97(0.8)	-50	[-20]	[-37]	[-31]	-90	-107	DT	-0.4	HoldShort?	(-21)	-14	-78	1	-20	-1.7,3	47
34	Sep/22	15	13.68	13.84	13.4(-0.52)	12.96(-0.69)	12.61(0)	12.72	-1.8	-2	96(-11.3)	-35	[-16]	[-17]	[12]	-76	57	DP	0.1	OpenShort?	(-17)	0	29	6	16	-1.2,4	53
35	Sep/22	14	13.68	13.84	13.47(-0.66)	13.05(-0.68)	12.67(-0.55)	12.59	-2.1	-2	108(3.1)	-50	[-20]	[-35]	[-12]	-90	-73	DT	-0.1	OpenShort	(-16)	-17	-7	4	-20	-1.6,0	53

36	Sep/22	13	13.68	13.84	13.56(-0.59)	13.14(-0.68)	12.74(-1.32)	12.62	-2	-2	104(5.5)	-50	[-18]	[-58]	[-18]	-93	-401	DT	-0.2	OpenShort	(-18)	-41	-20	6	-20	-1.7,0	53
37	Sep/22	12	13.68	13.84	13.64(-0.51)	13.23(-0.6)	12.91(-1.22)	12.71	-1.9	-2	99(5.4)	-50	[-16]	[-53]	[-9]	-95	-453	DT	-0.4	OpenShort	(-16)	-37	0	5	-20	-1.8,0	53
38	Sep/22	11	13.68	13.84	13.71(-0.58)	13.31(-0.97)	13.07(-1.36)	12.71	-1.9	-2	94(10)	-50	[-18]	[-63]	[-15]	-103	-463	DT	-0.7	HoldShort	(-16)	-42	-9	-8	-20	-2.1,0	53
39	Sep/22	10	13.68	13.84	13.79(-0.51)	13.44(-0.81)	13.25(-1.41)	12.75	-1.8	-2	84(13.3)	-50	[-16]	[-62]	[-27]	-110	-577	DT	-1.2	HoldShort	(-14)	-43	-34	-13	-20	-2.4,0	53
40	Sep/22	9	13.68	13.84	13.86(-0.43)	13.55(-0.66)	13.44(-0.81)	12.91	-1.5	-2	70(10.6)	-50	[-13]	[-41]	[-57]	-111	-437	DT	-1.5	HoldShort?	(-14)	-25	-113	-13	-20	-2.6,4	53

41	Sep/21	15	13.74	13.97	13.92(-0.29)	13.64(-0.51)	13.55(0.07)	13.46	-0.6	1	60(-1.9)	-35	[-9]	[-9]	[-5]	-79	9	DT	-0.3	HoldShort?	(-8)	2	-21	-2	20	-1.5,9	56
42	Sep/21	14	13.74	13.97	13.92(0)	13.71(-0.51)	13.54(-0.07)	13.56	-0.4	1	62(2.2)	25	[0]	[-11]	[3]	-70	-312	RG	0.1	Wait	(-6)	-2	-2	6	20	-1.4,15	56
43	Sep/21	13	13.74	13.97	13.96(-0.07)	13.78(-0.43)	13.55(-0.51)	13.57	-0.4	1	59(1.8)	-5	[-2]	[-24]	[-2]	-71	-345	RG	0.1	Wait	(-2)	-16	-8	6	-7	-1.4,14	56
44	Sep/21	12	13.74	13.97	13.97(-0.07)	13.84(-0.43)	13.62(-0.29)	13.61	-0.3	1	58(1.8)	5	[-2]	[-18]	[2]	-74	-264	RG	-0	Wait	(0)	-9	14	3	-20	-1.3,9	56
45	Sep/21	11	13.74	13.97	13.98(-0.07)	13.9(-0.5)	13.66(-0.44)	13.54	-0.4	1	56(3.4)	0	[-2]	[-23]	[-1]	-87	-353	RG	-0.4	Wait	(-2)	-14	16	-15	-20	-1.6,3	56

46	Sep/21	10	13.74	13.97	13.99(-0.14)	13.97(-0.57)	13.72(-1.15)	13.46	-0.6	1	52(6.6)	-40	[-4]	[-47]	[-22]	-90	-546	DT	-1	OpenShort	(-4)	-36	-24	-18	-20	-2.1,13	56
47	Sep/21	9	13.74	13.97	14.01(-0.14)	14.05(-0.43)	13.88(-0.86)	13.58	-0.3	1	46(3.7)	-40	[-4]	[-36]	[-37]	-83	-397	DT	-1.4	OpenShort?	(-4)	-27	-66	-28	-20	-2,17	56
48	Sep/20	15	13.78	14.05	14.01(0)	14.11(-0.21)	14(-0.5)	13.91	0.3	6	42(-2.4)	25	[0]	[-18]	[1]	-41	-231	RG	-0.4	Wait?	(0)	-16	24	-14	-20	-0.6,24	59
49	Sep/20	14	13.78	14.05	14.03(-0.14)	14.14(-0.28)	14.07(-0.57)	13.79	0	6	44(-0.7)	-15	[-4]	[-22]	[-16]	-36	-174	DT	-1.4	OpenShort	(0)	-18	-16	-12	-20	-1.2,44	59
50	Sep/20	13	13.78	14.05	14.05(-0.21)	14.18(-0.28)	14.15(-0.49)	13.87	0.2	6	45(-3.7)	-40	[-7]	[-20]	[-30]	1	-32	DT	-1.3	OpenShort	(-4)	-16	-63	0	-20	-0.9,73	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI