ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $10.9550 One month high (close): $14.0100

ARCE Daily Change: -4.07% Daily StdDev 3.02% ARCE EMA_5_Trend: -2.48% 10Minute StdDev: $0

Latest Price : $10.96(-4.07%)

Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.46%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	12	12.78	12.01	11.42(-0.17)	11.3(-0.26)	11.24(-0.53)	11.12	-1.8	-24	19(1.4)	-50	[-6]	[-29]	[-17]	-84	-219	DT	-0.7	OpenShort	(-3)	-18	-29	-12	-20	-1.7,9	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.3(hourly_sma_10 1.62%) 11.42(hourly_sma_20 2.7%) 12.01(daily_ema_10 8%) 12.78(daily_ema_20 14.93%)

2	Sep/29	11	12.78	12.01	11.44(-0.09)	11.33(-0.18)	11.3(-0.26)	11.23	-1.6	-24	18(0.4)	-50	[-3]	[-18]	[11]	-68	-149	DP	-0.4	OpenShort	(-5)	-9	43	-3	-20	-1.3,15	13
3	Sep/29	10	12.78	12.01	11.45(-0.35)	11.35(-0.44)	11.33(-0.53)	11.07	-1.8	-24	17(1.6)	-50	[-12]	[-33]	[-39]	-100	-85	DT	-1.6	HoldShort	(-5)	-18	-87	-15	-20	-2.4,10	13
4	Sep/28	15	12.92	12.25	11.49(-0.17)	11.4(-0.18)	11.39(0.18)	11.41	-1.8	-21	16(-3.3)	-50	[-6]	[-3]	[7]	-48	172	DP	0.1	OpenShort?	(-5)	6	10	5	20	-0.5,15	22
5	Sep/28	14	12.92	12.25	11.51(-0.17)	11.42(-0.26)	11.37(0.09)	11.37	-1.8	-21	19(-1.7)	-50	[-6]	[-7]	[0]	-60	102	DT	0	OpenShort	(-5)	3	-8	3	20	-0.9,13	22

6	Sep/28	13	12.92	12.25	11.53(-0.26)	11.45(-0.43)	11.37(0)	11.4	-1.8	-21	21(-3)	-50	[-9]	[-14]	[7]	-56	187	DP	0.2	OpenShort	(-8)	0	3	9	20	-0.8,14	22
7	Sep/28	12	12.92	12.25	11.56(-0.26)	11.5(-0.17)	11.36(-0.18)	11.39	-1.8	-21	24(-1.7)	-50	[-9]	[-15]	[-1]	-64	95	DT	0.2	OpenShort	(-8)	-6	0	4	-18	-0.9,9	22
8	Sep/28	11	12.92	12.25	11.59(-0.26)	11.52(0.09)	11.38(-0.26)	11.39	-1.8	-21	25(-2)	-50	[-9]	[-14]	[-1]	-68	51	DT	0	OpenShort	(-8)	-9	21	-1	-20	-0.9,5	22
9	Sep/28	10	12.92	12.25	11.62(-0.34)	11.51(-0.09)	11.41(-0.44)	11.31	-1.9	-21	27(-0.7)	-50	[-11]	[-23]	[-14]	-83	-8	DT	-0.4	HoldShort	(-10)	-15	-10	-12	-20	-1.4,2	22
10	Sep/27	15	13.05	12.46	11.66(-0.26)	11.52(-0.09)	11.46(-0.61)	11.35	-2.2	-18	28(-2.4)	-50	[-9]	[-29]	[-9]	-75	-147	DT	-0.5	HoldShort?	(-10)	-20	-8	-13	-20	-1.3,8	18

11	Sep/27	14	13.05	12.46	11.69(-0.43)	11.53(-0.09)	11.53(-0.95)	11.38	-2.1	-18	30(-3.3)	-50	[-14]	[-41]	[-20]	-65	-55	DT	-0.6	OpenShort	(-8)	-32	-26	-15	-20	-1.3,18	18
12	Sep/27	13	13.05	12.46	11.74(-0.25)	11.54(-0.09)	11.64(-0.09)	11.48	-2	-18	34(-1.2)	-50	[-8]	[-11]	[-8]	-47	39	DT	-0.6	OpenShort	(-10)	-3	-18	-10	-9	-1,28	18
13	Sep/27	12	13.05	12.46	11.77(-0.34)	11.55(-0.17)	11.65(0.34)	11.55	-1.9	-18	35(-1.6)	-50	[-11]	[1]	[1]	-35	291	UR	-0.4	SmallShort	(-10)	11	0	-7	20	-0.8,35	18
14	Sep/27	11	13.05	12.46	11.81(-0.34)	11.57(-0.17)	11.61(0.26)	11.55	-1.9	-18	37(-1.4)	-50	[-11]	[-2]	[-6]	-21	240	DT	-0.2	OpenShort	(-7)	9	-33	15	20	-0.9,52	18
15	Sep/27	10	13.05	12.46	11.85(-0.25)	11.59(-0.26)	11.58(0.26)	11.68	-1.8	-18	38(-2)	-50	[-8]	[-2]	[-7]	-16	218	DT	0.3	OpenShort	(-7)	9	-57	26	20	-0.6,49	18

16	Sep/27	9	13.05	12.46	11.88(-0.17)	11.59(0)	11.55(0.87)	11.91	-1.5	-18	40(-2.7)	-30	[-6]	[23]	[49]	-14	466	UR	1.2	SmallShort?	(-7)	29	86	26	20	0.1,34	18
17	Sep/26	15	13.16	12.69	11.9(-0.42)	11.62(-0.34)	11.45(-0.09)	11.57	-2.4	-15	43(-8.4)	-50	[-14]	[-17]	[26]	-65	170	DP	0.4	OpenShort?	(-10)	-3	57	10	20	-1,10	25
18	Sep/26	14	13.16	12.69	11.95(-0.5)	11.66(-0.6)	11.46(-0.61)	11.35	-2.7	-15	51(-2.3)	-50	[-17]	[-39]	[-11]	-95	-101	DT	-0.3	HoldShort	(-15)	-21	-18	1	-20	-1.8,0	25
19	Sep/26	13	13.16	12.69	12.01(-0.58)	11.73(-0.51)	11.53(-0.6)	11.42	-2.6	-15	53(-0.9)	-50	[-20]	[-38]	[-10]	-93	4	DT	-0.3	HoldShort	(-15)	-20	-5	2	-20	-1.7,0	25
20	Sep/26	12	13.16	12.69	12.08(-0.49)	11.79(-0.59)	11.6(-0.77)	11.44	-2.6	-15	54(1.6)	-50	[-16]	[-44]	[-13]	-95	-189	DT	-0.4	OpenShort	(-17)	-26	-13	-2	-20	-1.8,0	25

21	Sep/26	11	13.16	12.69	12.14(-0.49)	11.86(-0.67)	11.69(-0.85)	11.49	-2.5	-15	53(2.3)	-50	[-16]	[-48]	[-14]	-98	-223	DT	-0.6	OpenShort	(-17)	-29	-23	-2	-20	-1.9,0	25
22	Sep/26	10	13.16	12.69	12.2(-0.41)	11.94(-0.42)	11.79(-0.59)	11.58	-2.4	-15	50(2.6)	-50	[-14]	[-35]	[-21]	-98	-207	DT	-0.6	OpenShort	(-12)	-20	-40	-2	-20	-1.9,0	25
23	Sep/26	9	13.16	12.69	12.25(-0.33)	11.99(-0.5)	11.86(-0.59)	11.74	-2.2	-15	48(2.8)	-50	[-11]	[-35]	[-7]	-90	-209	DT	-0.4	OpenShort?	(-12)	-20	-10	-2	-20	-1.6,0	25
24	Sep/23	15	13.25	12.92	12.29(-0.41)	12.05(-0.41)	11.93(-0.5)	11.78	-2.6	-14	45(-5.3)	-50	[-14]	[-32]	[-14]	-91	-83	DT	-0.5	HoldShort?	(-9)	-17	-20	0	-20	-1.7,2	27
25	Sep/23	14	13.25	12.92	12.34(-0.4)	12.1(-0.33)	11.99(-0.25)	11.86	-2.5	-14	50(1.1)	-50	[-12]	[-21]	[-14]	-91	-32	DT	-0.5	OpenShort	(-9)	-8	-34	-1	-20	-1.7,2	27

26	Sep/23	13	13.25	12.92	12.39(-0.32)	12.14(-0.33)	12.02(-0.5)	12	-2.2	-14	49(-1.5)	-50	[-10]	[-28]	[4]	-83	-105	DP	-0.1	OpenShort	(-12)	-16	10	-1	8	-1.4,2	27
27	Sep/23	12	13.25	12.92	12.43(-0.4)	12.18(-0.41)	12.08(-0.41)	11.96	-2.3	-14	51(-1.1)	-50	[-12]	[-27]	[-14]	-92	-66	DT	-0.4	HoldShort	(-12)	-13	-19	-2	-20	-1.7,1	27
28	Sep/23	11	13.25	12.92	12.48(-0.4)	12.23(-0.57)	12.13(-0.25)	12.04	-2.2	-14	52(-1.5)	-50	[-12]	[-25]	[1]	-87	8	DP	-0.3	OpenShort	(-12)	-8	-2	-6	20	-1.5,1	27
29	Sep/23	10	13.25	12.92	12.53(-0.4)	12.3(-0.49)	12.16(-0.41)	12.05	-2.1	-14	53(0.7)	-50	[-12]	[-28]	[1]	-80	-66	DP	-0.4	OpenShort	(-12)	-13	2	4	-8	-1.6,10	27
30	Sep/23	9	13.25	12.92	12.58(-0.47)	12.36(-0.56)	12.21(-0.41)	12.04	-2.2	-14	53(1)	-50	[-15]	[-30]	[-31]	-86	-41	DT	-0.6	HoldShort?	(-12)	-13	-69	2	-20	-1.8,9	27

31	Sep/22	15	13.4	13.15	12.64(-0.24)	12.43(-0.24)	12.26(-0.16)	12.33	-2.1	-10	52(-5.4)	-50	[-8]	[-14]	[17]	-68	-35	DP	0.2	OpenShort?	(-9)	-5	41	10	17	-1.1,10	32
32	Sep/22	14	13.4	13.15	12.67(-0.31)	12.46(-0.4)	12.28(-0.41)	12.16	-2.4	-10	57(4.2)	-50	[-10]	[-25]	[-13]	-93	-175	DT	-0.4	OpenShort	(-11)	-13	-19	2	-20	-1.7,0	32
33	Sep/22	13	13.4	13.15	12.71(-0.31)	12.51(-0.24)	12.33(-0.8)	12.24	-2.2	-10	53(3.3)	-50	[-10]	[-34]	[-12]	-93	-251	DT	-0.3	OpenShort	(-9)	-25	-7	-2	-20	-1.7,0	32
34	Sep/22	12	13.4	13.15	12.75(-0.23)	12.54(-0.32)	12.43(-0.72)	12.27	-2.2	-10	49(4.1)	-50	[-7]	[-33]	[-12]	-98	-325	DT	-0.6	OpenShort	(-9)	-23	-14	-5	-20	-1.9,0	32
35	Sep/22	11	13.4	13.15	12.78(-0.23)	12.58(-0.4)	12.52(-0.63)	12.33	-2.1	-10	45(4.9)	-50	[-7]	[-31]	[-12]	-98	-271	DT	-0.8	OpenShort	(-7)	-20	-19	-21	-20	-1.9,0	32

36	Sep/22	10	13.4	13.15	12.81(-0.08)	12.63(-0.39)	12.6(-0.32)	12.41	-1.9	-10	40(2)	-50	[-3]	[-20]	[-5]	-87	-310	DT	-0.9	OpenShort	(-5)	-10	2	-17	-20	-1.9,11	32
37	Sep/22	9	13.4	13.15	12.82(-0.08)	12.68(-0.47)	12.64(-0.47)	12.4	-1.9	-10	38(3.4)	-50	[-3]	[-26]	[-32]	-82	-371	DT	-1.2	OpenShort?	(-2)	-15	-76	-12	-20	-2.1,21	32
38	Sep/21	15	13.51	13.28	12.83(0.16)	12.74(-0.23)	12.7(0.4)	12.73	-1.5	-8	35(-2.4)	10	[5]	[8]	[3]	-34	-145	RG	0.2	Wait?	(2)	13	0	8	16	-0.5,29	34
39	Sep/21	14	13.51	13.28	12.81(-0.08)	12.77(-0.23)	12.65(0.08)	12.73	-1.5	-8	37(0.3)	-50	[-3]	[-4]	[6]	-35	46	DP	0.4	OpenShort	(2)	3	7	10	20	-0.4,25	34
40	Sep/21	13	13.51	13.28	12.82(-0.08)	12.8(-0.39)	12.64(-0.24)	12.7	-1.6	-8	37(0.5)	-50	[-3]	[-17]	[4]	-46	-70	DP	0.3	OpenShort	(0)	-8	7	6	8	-0.6,19	34

41	Sep/21	12	13.51	13.28	12.83(-0.08)	12.85(-0.31)	12.67(-0.31)	12.67	-1.6	-8	37(0.2)	-50	[-3]	[-17]	[-1]	-59	-117	DT	0	OpenShort	(-2)	-10	9	-9	-20	-0.8,11	34
42	Sep/21	11	13.51	13.28	12.83(0)	12.89(-0.23)	12.71(-0.63)	12.63	-1.7	-8	36(0.2)	-50	[0]	[-26]	[-4]	-65	-327	DR	-0.4	OpenShort	(-5)	-20	16	-23	-20	-1.1,13	34
43	Sep/21	10	13.51	13.28	12.84(-0.08)	12.92(-0.31)	12.79(-0.78)	12.56	-1.8	-8	36(1.9)	-50	[-3]	[-32]	[-24]	-65	-343	DT	-1.2	OpenShort	(0)	-24	-26	-33	-20	-1.5,23	34
44	Sep/21	9	13.51	13.28	12.85(-0.08)	12.96(-0.23)	12.89(-0.54)	12.67	-1.6	-8	34(0.8)	-50	[-3]	[-23]	[-22]	-32	-198	DT	-1.2	OpenShort?	(-2)	-17	-28	-27	-20	-1,43	34
45	Sep/20	15	13.6	13.39	12.86(-0.16)	12.96(0)	12.96(-0.54)	12.79	-1.6	-8	34(-3.5)	-50	[-5]	[-20]	[-19]	5	-23	DT	-1	OpenShort?	(0)	-17	-27	-16	-20	-0.4,65	31

46	Sep/20	14	13.6	13.39	12.88(-0.23)	12.99(0.23)	13.03(-0.23)	12.91	-1.4	-8	37(-7.4)	-50	[-7]	[-7]	[-18]	35	201	DT	-0.6	OpenShort	(-5)	-7	-27	-3	-20	0.2,80	31
47	Sep/20	13	13.6	13.39	12.91(-0.15)	12.96(0.39)	13.06(0.15)	13.03	-1.1	-8	44(-8.1)	-50	[-5]	[7]	[-5]	49	288	RG	-0.1	Wait	(-5)	5	-7	4	-20	0.5,86	31
48	Sep/20	12	13.6	13.39	12.93(-0.23)	12.91(0.39)	13.04(0.08)	13.06	-1.1	-8	53(-7)	-50	[-7]	[5]	[5]	54	362	UR	0.1	SmallShort	(-7)	3	7	18	0	0.5,91	31
49	Sep/20	11	13.6	13.39	12.96(-0.23)	12.86(0.23)	13.03(0.15)	13.03	-1.1	-8	60(-4.8)	-50	[-7]	[4]	[1]	44	333	UR	0	SmallShort	(-7)	5	-20	15	20	0.2,89	31
50	Sep/20	10	13.6	13.39	12.99(-0.15)	12.83(0.23)	13.01(0.46)	13.12	-0.9	-8	64(-5.5)	-40	[-5]	[15]	[14]	36	380	UR	0.3	SmallShort	(-4)	14	9	12	20	0.4,76	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI