URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $19.0200 One month high (close): $23.8600

URA Daily Change: -2.96% Daily StdDev 3.13% URA EMA_5_Trend: -0.7% 10Minute StdDev: $0.3153

Latest Price : $19.97(-2.96%)

Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.5) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($0.4)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.79%(56%) Avg negative next hour return: -0.84%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	12	21.7	20.53	19.93(0.35)	20.27(0.3)	20.23(-0.39)	20.17	-1.1	-18	30(-3.5)	-30	[11]	[-8]	[-7]	11	-352	DR	-0.1	OpenShort	(9)	-13	9	-16	-20	0.6,46	26
Daily Trend: % Up Forces: 20.27(hourly_sma_10 0.5%) Down Forces: Support Levels: 19.93(weak_hourly_sma_20 -1.19%) Resistance Levels: 20.53(daily_ema_10 1.78%) 21.7(daily_ema_20 7.59%)

2	Sep/29	11	21.7	20.53	19.86(0.25)	20.21(0.15)	20.31(-0.34)	20.11	-1.1	-18	34(-1.7)	-20	[8]	[-10]	[-3]	12	-223	DR	-0.4	OpenShort	(9)	-11	23	-28	-20	0.5,49	26
3	Sep/29	10	21.7	20.53	19.81(0.2)	20.18(0.05)	20.38(-0.44)	19.96	-1.2	-18	35(-1.3)	-50	[6]	[-15]	[-26]	23	-247	DR	-0.8	OpenShort	(8)	-14	-40	-26	-20	0.3,65	26
4	Sep/29	9	21.7	20.53	19.77(0.2)	20.17(0.3)	20.47(0.1)	20.23	-1	-18	37(0.5)	-50	[6]	[6]	[-25]	60	45	CR	-0.5	HoldShort?	(9)	3	-62	-13	-20	0.9,87	26
5	Sep/28	15	21.87	20.76	19.73(0.41)	20.11(0.55)	20.45(0.69)	20.65	-0.9	-17	36(1.5)	15	[13]	[31]	[5]	95	219	UT	0.4	OpenLong?	(9)	22	3	-2	20	1.8,100	29

6	Sep/28	14	21.87	20.76	19.65(0.36)	20(0.35)	20.31(0.99)	20.63	-0.9	-17	35(3.3)	25	[12]	[37]	[22]	100	381	UT	0.6	HoldLong	(12)	32	31	1	20	2,100	29
7	Sep/28	13	21.87	20.76	19.58(0.31)	19.93(0.35)	20.11(0.55)	20.42	-1	-17	31(2.4)	15	[10]	[22]	[12]	98	248	UT	0.7	OpenLong	(9)	18	10	6	20	1.9,100	29
8	Sep/28	12	21.87	20.76	19.52(0.31)	19.86(0.35)	20(0.6)	20.35	-1.1	-17	29(3.3)	25	[10]	[24]	[19]	100	262	UT	0.8	HoldLong	(11)	19	21	12	20	2,100	29
9	Sep/28	11	21.87	20.76	19.46(0.26)	19.79(0.61)	19.88(0.61)	20.21	-1.2	-17	26(2.4)	15	[8]	[28]	[16]	96	275	UT	0.9	OpenLong	(8)	19	44	6	5	2.1,93	29
10	Sep/28	10	21.87	20.76	19.41(0.21)	19.67(0.46)	19.76(0.41)	19.92	-1.4	-17	23(1.6)	10	[7]	[19]	[14]	80	148	RG	0.5	Wait	(6)	13	42	4	-10	1.5,92	29

11	Sep/28	9	21.87	20.76	19.37(0.05)	19.58(0.36)	19.68(-0.3)	19.65	-1.6	-17	22(0.2)	-50	[2]	[-7]	[-12]	64	8	DR	-0.1	OpenShort?	(3)	-10	-28	5	-20	0.9,91	29
12	Sep/27	15	22.01	21	19.37(0)	19.51(0.41)	19.74(0.1)	19.83	-1.5	-17	21(0.1)	-50	[0]	[6]	[7]	78	266	UR	0.3	SmallShort?	(3)	3	5	11	20	1.5,90	31
13	Sep/27	14	22.01	21	19.36(-0.26)	19.43(0.31)	19.72(0.05)	19.8	-1.5	-17	21(-7.3)	-50	[-8]	[1]	[14]	67	520	UR	0.3	SmallShort	(0)	2	25	2	20	1.4,82	31
14	Sep/27	13	22.01	21	19.41(-0.26)	19.37(0.1)	19.71(0.66)	19.64	-1.7	-17	29(-5.1)	-50	[-8]	[17]	[10]	48	572	UR	-0.2	SmallShort	(-9)	21	9	8	20	0.6,83	31
15	Sep/27	12	22.01	21	19.46(-0.26)	19.35(0.26)	19.58(0.56)	19.58	-1.7	-17	34(-4.5)	-50	[-8]	[16]	[-8]	46	486	RG	0	Wait	(-8)	18	-41	19	20	0.2,91	31

16	Sep/27	11	22.01	21	19.51(-0.2)	19.3(0.36)	19.47(1.04)	19.85	-1.5	-17	38(-3.6)	-45	[-6]	[34]	[21]	60	658	UR	0.7	SmallShort	(-6)	33	14	42	20	0.6,95	31
17	Sep/27	10	22.01	21	19.55(-0.26)	19.23(0.26)	19.27(0.73)	19.76	-1.6	-17	42(-3.5)	-45	[-8]	[22]	[19]	24	582	UR	0.8	SmallShort	(-8)	24	11	32	20	0.4,64	31
18	Sep/27	9	22.01	21	19.6(-0.31)	19.18(0.26)	19.13(0.53)	19.69	-1.6	-17	45(-4.2)	-50	[-10]	[15]	[51]	-10	522	UR	0.9	SmallShort?	(-8)	17	107	23	20	0.1,38	31
19	Sep/26	15	22.2	21.31	19.66(-0.46)	19.13(-0.05)	19.03(-0.42)	19.02	-2.3	-17	49(-5.5)	-50	[-15]	[-23]	[-2]	-66	46	DT	-0	OpenShort?	(-16)	-14	2	1	-20	-0.9,7	28
20	Sep/26	14	22.2	21.31	19.75(-0.6)	19.14(-0.16)	19.11(-0.1)	19.01	-2.3	-17	55(-4.1)	-50	[-20]	[-16]	[5]	-73	247	DP	-0.1	OpenShort	(-16)	-3	21	-1	-16	-1,2	28

21	Sep/26	13	22.2	21.31	19.87(-0.55)	19.17(-0.26)	19.13(-0.36)	18.88	-2.4	-17	59(-0.9)	-50	[-18]	[-26]	[-13]	-78	-5	DT	-0.3	HoldShort	(-20)	-12	-30	-5	-20	-1.2,2	28
22	Sep/26	12	22.2	21.31	19.98(-0.55)	19.22(-0.41)	19.2(-0.1)	19.07	-2.3	-17	60(-1.1)	-50	[-18]	[-20]	[-3]	-70	104	DT	-0.2	OpenShort	(-17)	-3	-16	4	16	-1.1,8	28
23	Sep/26	11	22.2	21.31	20.09(-0.54)	19.3(-0.77)	19.22(-0.05)	19.17	-2.2	-17	61(-0.7)	-50	[-18]	[-24]	[-2]	-70	104	DT	-0.1	OpenShort	(-17)	-2	-39	3	20	-1.1,8	28
24	Sep/26	10	22.2	21.31	20.2(-0.44)	19.45(-0.56)	19.23(0.37)	19.42	-2	-17	62(-1)	-40	[-14]	[-6]	[28]	-64	181	DP	0.2	OpenShort	(-15)	12	51	9	20	-0.9,9	28
25	Sep/26	9	22.2	21.31	20.29(-0.54)	19.56(-0.81)	19.16(-0.26)	19.1	-2.3	-17	63(1.4)	-50	[-18]	[-31]	[-8]	-82	-82	DT	-0.1	OpenShort?	(-16)	-8	-21	4	-20	-1.4,3	28

26	Sep/23	15	22.36	21.78	20.4(-0.54)	19.72(-0.7)	19.21(-0.21)	19.23	-2.7	-13	61(-9.9)	-50	[-18]	[-28]	[3]	-80	-49	DP	0	OpenShort?	(-16)	-7	9	8	-20	-1.4,5	33
27	Sep/23	14	22.36	21.78	20.51(-0.63)	19.86(-0.8)	19.25(-0.67)	19.17	-2.8	-13	71(2)	-50	[-20]	[-44]	[-9]	-90	-172	DT	-0.1	OpenShort	(-18)	-21	-11	7	-20	-1.7,3	33
28	Sep/23	13	22.36	21.78	20.64(-0.53)	20.02(-0.79)	19.38(-1.42)	19.24	-2.7	-13	69(3.1)	-50	[-17]	[-66]	[1]	-93	-499	DP	-0.2	OpenShort	(-19)	-45	22	7	-20	-1.8,2	33
29	Sep/23	12	22.36	21.78	20.75(-0.67)	20.18(-0.93)	19.66(-1.55)	19.1	-2.9	-13	66(7)	-50	[-21]	[-74]	[-24]	-105	-506	DT	-0.7	HoldShort	(-19)	-49	-30	3	-20	-2.2,0	33
30	Sep/23	11	22.36	21.78	20.89(-0.57)	20.37(-1.02)	19.97(-1.29)	19.29	-2.7	-13	59(7.7)	-50	[-18]	[-66]	[-22]	-110	-512	DT	-1	HoldShort	(-19)	-40	-22	-10	-20	-2.4,0	33

31	Sep/23	10	22.36	21.78	21.01(-0.47)	20.58(-0.82)	20.23(-1.22)	19.43	-2.6	-13	51(9.6)	-50	[-15]	[-60]	[-38]	-115	-578	DT	-1.4	HoldShort	(-17)	-38	-63	-7	-20	-2.7,3	33
32	Sep/23	9	22.36	21.78	21.11(-0.38)	20.75(-0.67)	20.48(-0.82)	19.84	-2.2	-13	42(8.5)	-50	[-12]	[-45]	[-56]	-115	-418	DT	-1.3	HoldShort?	(-13)	-26	-122	-7	-20	-2.7,3	33
33	Sep/22	15	22.54	22.25	21.19(-0.19)	20.89(-0.29)	20.65(-0.24)	20.67	-2.1	-8	33(-7.4)	-50	[-6]	[-17]	[5]	-81	-115	DP	0.1	OpenShort?	(-6)	-8	13	6	0	-1.4,4	40
34	Sep/22	14	22.54	22.25	21.23(-0.33)	20.95(-0.33)	20.7(-0.34)	20.58	-2.2	-8	41(-0.4)	-50	[-11]	[-23]	[-7]	-95	-46	DT	-0.3	HoldShort	(-7)	-11	-7	4	-20	-1.8,0	40
35	Sep/22	13	22.54	22.25	21.3(-0.28)	21.02(-0.33)	20.77(-0.72)	20.63	-2.1	-8	41(1.5)	-50	[-9]	[-35]	[-5]	-95	-201	DT	-0.4	OpenShort	(-10)	-23	-7	-1	-20	-1.8,0	40

36	Sep/22	12	22.54	22.25	21.36(-0.28)	21.09(-0.33)	20.92(-0.48)	20.68	-2.1	-8	40(2.8)	-50	[-9]	[-27]	[-7]	-98	-149	DT	-0.7	OpenShort	(-9)	-16	0	-1	-20	-1.9,0	40
37	Sep/22	11	22.54	22.25	21.42(-0.28)	21.16(-0.47)	21.02(-0.52)	20.68	-2.1	-8	37(4.4)	-50	[-9]	[-30]	[-18]	-108	-188	DT	-1	HoldShort	(-9)	-17	-33	-16	-20	-2.3,0	40
38	Sep/22	10	22.54	22.25	21.48(-0.19)	21.26(-0.33)	21.13(-0.33)	20.91	-1.8	-8	32(2.6)	-50	[-6]	[-21]	[-6]	-92	-154	DT	-0.8	OpenShort	(-6)	-11	-9	0	-20	-2,8	40
39	Sep/22	9	22.54	22.25	21.52(-0.19)	21.33(-0.37)	21.2(-0.28)	20.97	-1.8	-8	30(3)	-50	[-6]	[-20]	[-22]	-95	-131	DT	-0.9	OpenShort?	(-7)	-9	-55	-1	-20	-2.1,8	40
40	Sep/21	15	22.64	22.56	21.56(-0.09)	21.41(-0.09)	21.26(0.05)	21.36	-1.6	-2	27(-4.5)	10	[-3]	[-2]	[13]	-59	19	RG	0.4	Wait?	(-3)	2	29	12	14	-0.8,11	34

41	Sep/21	14	22.64	22.56	21.58(-0.14)	21.43(-0.23)	21.25(-0.23)	21.16	-1.9	-2	31(2.6)	-30	[-5]	[-14]	[-7]	-93	-101	DT	-0.4	OpenShort	(-4)	-7	-12	2	-20	-1.7,0	34
42	Sep/21	13	22.64	22.56	21.61(-0.14)	21.48(-0.09)	21.3(-0.42)	21.24	-1.8	-2	29(2.2)	-50	[-5]	[-18]	[-7]	-93	-134	DT	-0.3	OpenShort	(-4)	-14	-4	-2	-20	-1.7,0	34
43	Sep/21	12	22.64	22.56	21.64(-0.09)	21.5(-0.05)	21.39(-0.33)	21.27	-1.8	-2	27(2)	-35	[-3]	[-14]	[-6]	-95	-160	DT	-0.6	OpenShort	(-4)	-11	-2	-5	-20	-1.8,0	34
44	Sep/21	11	22.64	22.56	21.66(-0.09)	21.51(-0.32)	21.46(-0.42)	21.28	-1.7	-2	25(2.8)	-40	[-3]	[-21]	[-8]	-100	-196	DT	-0.9	HoldShort	(-3)	-14	-7	-29	-9	-2,0	34
45	Sep/21	10	22.64	22.56	21.68(-0.09)	21.58(-0.28)	21.55(-0.37)	21.33	-1.7	-2	22(2.7)	-40	[-3]	[-19]	[-7]	-88	-163	DT	-1.3	OpenShort	(-3)	-12	-4	-24	-20	-2.1,15	34

46	Sep/21	9	22.64	22.56	21.7(-0.14)	21.64(-0.18)	21.63(-0.14)	21.36	-1.6	-2	19(1.8)	-50	[-5]	[-10]	[-22]	-80	-48	DT	-1.8	OpenShort?	(-3)	-5	-43	-25	-20	-2.3,28	34
47	Sep/20	15	22.62	22.77	21.73(0.05)	21.68(-0.05)	21.66(0.23)	21.67	-1.1	3	17(1.8)	30	[2]	[6]	[2]	-12	-20	UT	0.1	OpenLong?	(-2)	7	4	9	-9	-0.4,48	37
48	Sep/20	14	22.62	22.77	21.72(-0.14)	21.69(-0.09)	21.61(0.14)	21.64	-1.1	3	15(-4.3)	-20	[-5]	[1]	[-5]	-17	145	RG	0.2	Wait	(0)	5	-15	-6	19	-0.6,48	37
49	Sep/20	13	22.62	22.77	21.75(-0.18)	21.69(0)	21.58(-0.19)	21.75	-1	3	20(-6.3)	-15	[-6]	[-8]	[4]	-6	142	DP	1	OpenShort	(-3)	-6	13	-2	0	0,44	37
50	Sep/20	12	22.62	22.77	21.79(-0.23)	21.71(-0.05)	21.62(-0.18)	21.66	-1.1	3	26(-8.1)	-35	[-7]	[-9]	[1]	-39	138	DP	0.2	OpenShort	(-7)	-6	10	-13	-5	-0.6,26	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI