|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $26.4800 One month high (close): $32.8500
TBT Daily Change: 1.21% Daily StdDev 2.58% TBT EMA_5_Trend: 0.45% 10Minute StdDev: $0.6573
Latest Price : $31.05(1.21%) | Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.9) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.4)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.2
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 12 | 29.55 | 30.39 | 31.59(-0.06) | 31.09(-0.22) | 31.14(0.03) | 31.07 | 1.3 | | 13 | 53(0.8) | 50 | [-2] | [-1] | [4] | -49 | -93 | RG | -0.1 | Wait | | (-1) | 1 | 1 | -2 | 20 | -0.8,21 | 64 | Sample size 24 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -1.13%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.39(daily_ema_10 -2.19%) 29.55(daily_ema_20 -4.89%)
Resistance Levels: 31.09(weak_hourly_sma_10 0.06%) 31.59(weak_hourly_sma_20 1.67%)
|
| | | 2 | Sep/29 | 11 | 29.55 | 30.39 | 31.61(0.03) | 31.16(-0.54) | 31.13(0.16) | 31.06 | 1.2 | | 13 | 52(-0.6) | 50 | [1] | [-1] | [-9] | -47 | -160 | DR | -0.1 | OpenShort | | (-1) | 6 | -48 | 9 | 20 | -0.9,26 | 64 | | 3 | Sep/29 | 10 | 29.55 | 30.39 | 31.6(0.19) | 31.33(-0.32) | 31.08(0.29) | 31.45 | 1.6 | | 13 | 52(-4) | 50 | [7] | [10] | [14] | -33 | -169 | UT | 0.6 | OpenLong | | (4) | 11 | 9 | 10 | 20 | -0.2,22 | 64 | | 4 | Sep/29 | 9 | 29.55 | 30.39 | 31.54(0.1) | 31.43(-0.41) | 30.99(0.23) | 31.38 | 1.5 | | 13 | 56(-2.6) | 50 | [4] | [5] | [32] | -43 | -94 | UT | 0.6 | OpenLong? | | (5) | 9 | 74 | 6 | 20 | -0.2,12 | 64 | | 5 | Sep/28 | 15 | 29.35 | 30.18 | 31.51(0.06) | 31.56(-0.54) | 30.92(-0.42) | 30.79 | 1.1 | | 13 | 59(1.7) | 45 | [2] | [-24] | [-14] | -73 | -395 | DR | -0.2 | OpenShort? | | (2) | -16 | -20 | -12 | -20 | -1,2 | 61 | | | | |
| 6 | Sep/28 | 14 | 29.35 | 30.18 | 31.49(0.13) | 31.73(-0.41) | 31.05(-0.45) | 30.95 | 1.3 | | 13 | 57(-4.2) | 50 | [5] | [-21] | [-5] | -63 | -410 | DR | -0.1 | OpenShort | | (2) | -17 | 15 | -12 | -20 | -0.7,5 | 61 | | 7 | Sep/28 | 13 | 29.35 | 30.18 | 31.45(0.13) | 31.86(-0.41) | 31.19(-1.2) | 30.83 | 1.2 | | 13 | 62(-3.5) | 40 | [5] | [-50] | [-25] | -60 | -628 | DR | -0.5 | OpenShort | | (5) | -46 | -28 | -26 | -20 | -0.8,10 | 61 | | 8 | Sep/28 | 12 | 29.35 | 30.18 | 31.41(0.16) | 31.99(-0.28) | 31.57(-0.91) | 31.05 | 1.3 | | 13 | 65(-4.3) | 45 | [6] | [-36] | [-13] | -37 | -497 | DR | -0.6 | OpenShort | | (6) | -35 | 9 | -28 | -20 | -0.4,23 | 61 | | 9 | Sep/28 | 11 | 29.35 | 30.18 | 31.36(0.13) | 32.08(-0.06) | 31.86(-1.06) | 30.98 | 1.3 | | 13 | 69(-3.2) | 40 | [5] | [-38] | [-41] | -26 | -512 | DR | -1 | OpenShort | | (6) | -41 | -52 | -38 | -20 | -0.4,34 | 61 | | 10 | Sep/28 | 10 | 29.35 | 30.18 | 31.32(0.16) | 32.1(0.03) | 32.2(-0.65) | 31.4 | 1.6 | | 13 | 73(-1.1) | 30 | [6] | [-20] | [-29] | 19 | -293 | DR | -0.9 | OpenShort | | (9) | -25 | -38 | -23 | -20 | 0.1,66 | 61 | | | | |
| 11 | Sep/28 | 9 | 29.35 | 30.18 | 31.27(0.19) | 32.09(0.12) | 32.41(-0.34) | 31.71 | 1.9 | | 13 | 74(-1.2) | 25 | [7] | [-6] | [-51] | 47 | -133 | DR | -0.7 | OpenShort? | | (7) | -13 | -120 | -17 | -20 | 0.5,84 | 61 | | 12 | Sep/27 | 15 | 29.15 | 30 | 31.21(0.39) | 32.05(0.56) | 32.52(0.37) | 32.72 | 2.6 | | 18 | 75(9.3) | 50 | [15] | [34] | [9] | 89 | 183 | UT | 0.2 | OpenLong? | | (15) | 14 | 24 | -5 | 20 | 1.6,99 | 77 | | 13 | Sep/27 | 14 | 29.15 | 30 | 31.09(0.36) | 31.87(0.66) | 32.4(0.34) | 32.52 | 2.5 | | 18 | 66(3.7) | 50 | [15] | [36] | [-3] | 89 | 171 | CR | 0.1 | OpenShort | | (14) | 14 | -8 | -5 | 12 | 1.6,99 | 77 | | 14 | Sep/27 | 13 | 29.15 | 30 | 30.98(0.32) | 31.66(0.64) | 32.29(0.87) | 32.59 | 2.5 | | 18 | 62(5.5) | 50 | [13] | [57] | [8] | 98 | 412 | UT | 0.4 | OpenLong | | (15) | 35 | 11 | -4 | 20 | 1.9,100 | 77 | | 15 | Sep/27 | 12 | 29.15 | 30 | 30.88(0.39) | 31.46(0.64) | 32.01(0.76) | 32.5 | 2.4 | | 18 | 56(6.6) | 50 | [16] | [53] | [17] | 103 | 309 | UT | 0.6 | HoldLong | | (14) | 31 | 30 | -6 | 20 | 2.1,100 | 77 | | | | |
| 16 | Sep/27 | 11 | 29.15 | 30 | 30.76(0.33) | 31.26(0.68) | 31.77(0.6) | 32.25 | 2.3 | | 18 | 50(5.7) | 50 | [13] | [47] | [10] | 105 | 292 | UT | 0.7 | HoldLong | | (13) | 24 | 10 | 4 | 20 | 2.2,100 | 77 | | 17 | Sep/27 | 10 | 29.15 | 30 | 30.66(0.29) | 31.05(0.71) | 31.58(0.86) | 32.17 | 2.2 | | 18 | 44(8.7) | 50 | [12] | [58] | [17] | 110 | 410 | UT | 1 | HoldLong | | (14) | 35 | 27 | 0 | 20 | 2.5,97 | 77 | | 18 | Sep/27 | 9 | 29.15 | 30 | 30.57(0.26) | 30.83(0.62) | 31.31(0.9) | 31.95 | 2 | | 18 | 35(7.2) | 50 | [11] | [57] | [43] | 120 | 411 | UT | 1.3 | HoldLong? | | (10) | 37 | 96 | 6 | 20 | 2.9,97 | 77 | | 19 | Sep/26 | 15 | 28.83 | 29.59 | 30.49(0.16) | 30.64(0.33) | 31.03(0.39) | 31.18 | 2 | | 15 | 28(-2.9) | 50 | [7] | [28] | [-1] | 92 | 165 | CR | 0.4 | OpenShort? | | (6) | 16 | -16 | 2 | 20 | 1.8,97 | 62 | | 20 | Sep/26 | 14 | 28.83 | 29.59 | 30.44(0.4) | 30.54(0.26) | 30.91(0.52) | 31.31 | 2.1 | | 15 | 31(-5.3) | 50 | [17] | [35] | [14] | 110 | -2 | UT | 1.1 | CloseLong | | (8) | 22 | 4 | 17 | 20 | 2.4,100 | 62 | | | | |
| 21 | Sep/26 | 13 | 28.83 | 29.59 | 30.32(0.3) | 30.46(0.33) | 30.75(0.79) | 31.28 | 2.1 | | 15 | 36(1.8) | 50 | [13] | [46] | [27] | 101 | 209 | UT | 1.3 | HoldLong | | (16) | 33 | 45 | 11 | 20 | 2.3,93 | 62 | | 22 | Sep/26 | 12 | 28.83 | 29.59 | 30.23(0.2) | 30.36(0.16) | 30.51(0.53) | 30.92 | 1.8 | | 15 | 35(2) | 50 | [8] | [31] | [29] | 86 | 155 | UT | 1 | OpenLong | | (10) | 22 | 60 | 9 | 20 | 1.7,93 | 62 | | 23 | Sep/26 | 11 | 28.83 | 29.59 | 30.17(0.1) | 30.36(0) | 30.35(0.3) | 30.45 | 1.4 | | 15 | 33(-0.4) | 50 | [4] | [17] | [-0] | 60 | 62 | UT | 0.3 | OpenLong | | (4) | 13 | -15 | 18 | 20 | 0.7,92 | 62 | | 24 | Sep/26 | 10 | 28.83 | 29.59 | 30.14(0.13) | 30.31(0.03) | 30.26(0.33) | 30.57 | 1.5 | | 15 | 33(0.3) | 50 | [5] | [19] | [9] | 67 | 88 | UT | 0.8 | OpenLong | | (5) | 14 | 4 | 15 | 20 | 1.1,89 | 62 | | 25 | Sep/26 | 9 | 28.83 | 29.59 | 30.1(0.17) | 30.3(0.1) | 30.16(-0.03) | 30.54 | 1.5 | | 15 | 33(0.3) | 50 | [7] | [6] | [23] | 59 | -41 | UT | 1 | OpenLong? | | (5) | -1 | 55 | 11 | 20 | 1.2,79 | 62 | | | | |
| 26 | Sep/23 | 15 | 28.58 | 29.37 | 30.05(0.07) | 30.27(-0.03) | 30.17(-0.13) | 30.11 | 1.3 | | 13 | 32(-1.8) | 50 | [3] | [-3] | [-3] | 6 | -91 | DR | -0.2 | OpenShort? | | (4) | -5 | 3 | -12 | -20 | 0.2,51 | 66 | | 27 | Sep/23 | 14 | 28.58 | 29.37 | 30.03(0.03) | 30.28(-0.1) | 30.21(-0.23) | 30.09 | 1.3 | | 13 | 34(-0.1) | 45 | [1] | [-9] | [-2] | 23 | -75 | DR | -0.3 | OpenShort | | (3) | -10 | 13 | -20 | -20 | 0.2,68 | 66 | | 28 | Sep/23 | 13 | 28.58 | 29.37 | 30.02(0.03) | 30.31(-0.1) | 30.28(-0.33) | 29.99 | 1.2 | | 13 | 34(-0.6) | 25 | [1] | [-14] | [-11] | 26 | -134 | DR | -0.7 | OpenShort | | (1) | -14 | -12 | -15 | -20 | -0.1,78 | 66 | | 29 | Sep/23 | 12 | 28.58 | 29.37 | 30.01(0.1) | 30.31(0) | 30.38(-0.16) | 30.08 | 1.3 | | 13 | 35(-0.9) | 25 | [4] | [-4] | [-26] | 43 | -132 | DR | -0.8 | OpenShort | | (3) | -7 | -61 | -13 | -20 | 0.2,88 | 66 | | 30 | Sep/23 | 11 | 28.58 | 29.37 | 29.98(0.13) | 30.34(0.53) | 30.43(0.2) | 30.56 | 1.7 | | 13 | 36(2) | 50 | [6] | [23] | [5] | 83 | 102 | UT | 0.3 | OpenLong | | (7) | 8 | 28 | 1 | -20 | 1.4,98 | 66 | | | | |
| 31 | Sep/23 | 10 | 28.58 | 29.37 | 29.94(0.03) | 30.18(0.3) | 30.37(0.1) | 30.34 | 1.5 | | 13 | 34(0.9) | 45 | [1] | [13] | [-6] | 72 | 122 | CR | -0.1 | HoldShort | | (4) | 4 | -10 | -3 | -20 | 1,97 | 66 | | 32 | Sep/23 | 9 | 28.58 | 29.37 | 29.93(0.07) | 30.09(0.2) | 30.34(0.03) | 30.42 | 1.6 | | 13 | 33(1.1) | 50 | [3] | [8] | [4] | 82 | 90 | UT | 0.2 | OpenLong? | | (3) | 1 | 3 | 3 | 20 | 1.3,99 | 66 | | 33 | Sep/22 | 15 | 28.41 | 29.22 | 29.91(0.03) | 30.03(0.2) | 30.33(0.1) | 30.4 | 1.7 | | 13 | 32(1.8) | 50 | [1] | [11] | [2] | 81 | 152 | UT | 0.2 | OpenLong? | | (1) | 4 | -4 | 1 | 20 | 1.4,96 | 64 | | 34 | Sep/22 | 14 | 28.41 | 29.22 | 29.9(0.2) | 29.97(0.23) | 30.3(0.2) | 30.43 | 1.7 | | 13 | 30(-0.8) | 50 | [8] | [18] | [12] | 82 | 18 | UT | 0.4 | HoldLong | | (3) | 8 | 23 | -3 | 20 | 1.5,94 | 64 | | 35 | Sep/22 | 13 | 28.41 | 29.22 | 29.84(0.2) | 29.9(0.2) | 30.24(0.83) | 30.25 | 1.6 | | 13 | 31(-1.6) | 50 | [8] | [43] | [5] | 74 | 148 | UT | 0 | OpenLong | | (7) | 35 | 3 | 7 | 20 | 1.2,94 | 64 | | | | |
| 36 | Sep/22 | 12 | 28.41 | 29.22 | 29.78(0.2) | 29.84(0.2) | 29.99(0.5) | 30.23 | 1.6 | | 13 | 32(-1.9) | 50 | [8] | [30] | [0] | 77 | 67 | UT | 0.6 | HoldLong | | (8) | 21 | -18 | 15 | 20 | 1.2,97 | 64 | | 37 | Sep/22 | 11 | 28.41 | 29.22 | 29.72(0.24) | 29.78(0.2) | 29.84(0.44) | 30.37 | 1.7 | | 13 | 34(1.2) | 50 | [10] | [27] | [23] | 90 | 78 | UT | 1.3 | OpenLong | | (9) | 19 | 22 | 48 | 20 | 1.6,100 | 64 | | 38 | Sep/22 | 10 | 28.41 | 29.22 | 29.65(0.17) | 29.72(0.17) | 29.71(0.24) | 30.2 | 1.5 | | 13 | 33(0.5) | 50 | [7] | [18] | [11] | 52 | 71 | UT | 1.3 | OpenLong | | (8) | 10 | 5 | 18 | 20 | 1.4,67 | 64 | | 39 | Sep/22 | 9 | 28.41 | 29.22 | 29.6(0.14) | 29.67(0.17) | 29.64(0.27) | 30.16 | 1.5 | | 13 | 33(0.8) | 50 | [6] | [19] | [58] | 32 | 110 | UT | 1.4 | OpenLong? | | (7) | 11 | 155 | -2 | 20 | 1.5,44 | 64 | | 40 | Sep/21 | 15 | 28.26 | 29.06 | 29.56(-0.07) | 29.62(-0.3) | 29.56(-0.47) | 29 | 0.7 | | 11 | 32(-0.4) | 0 | [-3] | [-26] | [-31] | -53 | -241 | RG | -1.5 | SmallLong? | | (-1) | -20 | -58 | -29 | -20 | -1.5,35 | 65 | | | | |
| 41 | Sep/21 | 14 | 28.26 | 29.06 | 29.58(0.03) | 29.71(-0.2) | 29.7(-0.07) | 29.44 | 1.1 | | 11 | 32(-0.4) | 15 | [1] | [-6] | [-20] | -3 | -102 | DR | -0.8 | OpenShort | | (0) | -3 | -51 | -8 | -20 | -0.4,57 | 65 | | 42 | Sep/21 | 13 | 28.26 | 29.06 | 29.57(0.1) | 29.77(-0.1) | 29.72(-0.03) | 29.83 | 1.5 | | 11 | 33(0.1) | 50 | [4] | [-1] | [5] | 37 | -26 | RG | 0.3 | Wait | | (4) | -1 | 3 | 4 | 20 | 0.7,69 | 65 | | 43 | Sep/21 | 12 | 28.26 | 29.06 | 29.54(0.07) | 29.8(-0.1) | 29.73(0.07) | 29.81 | 1.4 | | 11 | 32(0.1) | 50 | [3] | [2] | [5] | 34 | 33 | UT | 0.2 | OpenLong | | (4) | 3 | 10 | 4 | 10 | 0.8,64 | 65 | | 44 | Sep/21 | 11 | 28.26 | 29.06 | 29.52(0.07) | 29.83(0.2) | 29.71(0.1) | 29.73 | 1.4 | | 11 | 32(0.2) | 50 | [3] | [10] | [-3] | 22 | 21 | CR | 0.1 | HoldShort | | (3) | 4 | 8 | -7 | -20 | 0.6,57 | 65 | | 45 | Sep/21 | 10 | 28.26 | 29.06 | 29.5(0.07) | 29.77(0.17) | 29.68(-0.17) | 29.67 | 1.3 | | 11 | 32(-0.4) | 50 | [3] | [-2] | [-1] | 25 | -61 | DR | -0 | OpenShort | | (3) | -7 | 13 | -3 | -20 | 0.5,62 | 65 | | | | |
| 46 | Sep/21 | 9 | 28.26 | 29.06 | 29.48(0.1) | 29.72(0.17) | 29.73(-0.3) | 29.57 | 1.2 | | 11 | 33(-0.8) | 30 | [4] | [-7] | [-21] | 21 | -161 | DR | -0.5 | OpenShort? | | (3) | -13 | -41 | -5 | -20 | 0.3,63 | 65 | | 47 | Sep/20 | 15 | 28.17 | 29.01 | 29.45(0.1) | 29.67(0.3) | 29.82(-0.13) | 29.89 | 1.6 | | 13 | 33(1.9) | 50 | [4] | [4] | [6] | 43 | 5 | UT | 0.2 | OpenLong? | | (5) | -5 | 21 | -10 | 10 | 1.2,63 | 75 | | 48 | Sep/20 | 14 | 28.17 | 29.01 | 29.42(0.14) | 29.58(0.17) | 29.86(-0.27) | 29.73 | 1.4 | | 13 | 31(-1.1) | 50 | [6] | [-5] | [8] | 35 | -115 | RG | -0.4 | Wait | | (3) | -11 | 24 | 12 | -17 | 0.9,62 | 75 | | 49 | Sep/20 | 13 | 28.17 | 29.01 | 29.38(0.1) | 29.53(0.1) | 29.94(0.23) | 29.55 | 1.3 | | 13 | 33(-1.3) | 50 | [4] | [14] | [-12] | 36 | 14 | CR | -1.1 | HoldShort | | (4) | 10 | -39 | 12 | -10 | 0.5,73 | 75 | | 50 | Sep/20 | 12 | 28.17 | 29.01 | 29.35(0.14) | 29.5(0.17) | 29.87(0.47) | 29.85 | 1.5 | | 13 | 34(0.4) | 50 | [6] | [26] | [-3] | 73 | 144 | CR | -0.1 | HoldShort | | (8) | 20 | -29 | 24 | 20 | 1.3,90 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|