SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $53.6300 One month high (close): $66.4300

SE Daily Change: -3.8% Daily StdDev 4.11% SE EMA_5_Trend: -0.49% 10Minute StdDev: $0.8075

Latest Price : $53.63(-3.8%)

Mon. Oct 3, 2022($1.1) Fri. Sep 30, 2022($1.2) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($1.6) Thu. Sep 22, 2022($1.4)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	12	58.56	55.89	54.61(-0.02)	54.44(-0.06)	54.19(-0.44)	53.76	-1.4	-12	21(0.1)	-50	[-1]	[-14]	[-7]	-77	-262	DT	-0.6	HoldShort	(-1)	-11	7	-19	-20	-1.2,3	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.44(hourly_sma_10 1.26%) 54.61(hourly_sma_20 1.58%) 55.89(daily_ema_10 3.96%) 58.56(daily_ema_20 8.93%)

2	Sep/29	11	58.56	55.89	54.62(-0.04)	54.47(-0.18)	54.43(-0.51)	53.58	-1.4	-12	20(1)	-50	[-1]	[-17]	[-13]	-81	-288	DT	-1.2	HoldShort	(-1)	-12	-1	-36	-20	-1.4,4	27
3	Sep/29	10	58.56	55.89	54.64(-0.04)	54.57(-0.15)	54.71(-0.36)	53.61	-1.4	-12	19(0.5)	-50	[-1]	[-13]	[-22]	-65	-246	DT	-1.6	OpenShort	(-0)	-9	-33	-22	-20	-1.5,23	27
4	Sep/29	9	58.56	55.89	54.64(0)	54.65(0.04)	54.91(-0.04)	54.46	-1.2	-12	19(0)	-50	[0]	[-3]	[-17]	-20	-54	DR	-0.7	OpenShort?	(1)	-1	-41	-2	-20	-0.3,38	27
5	Sep/28	15	58.99	56.58	54.66(0.09)	54.63(0.2)	54.93(0.46)	55.53	-1	-11	19(0.1)	-15	[2]	[12]	[14]	27	188	RG	0.9	SmallShort?	(2)	11	18	16	20	1.3,44	44

6	Sep/28	14	58.99	56.58	54.61(0.15)	54.52(-0.07)	54.68(0.31)	55.07	-1.2	-11	19(-1.5)	-5	[4]	[5]	[12]	1	1	RG	0.6	Wait	(1)	8	11	9	20	0.7,33	44
7	Sep/28	13	58.99	56.58	54.53(0.18)	54.56(-0.18)	54.51(0.11)	54.8	-1.2	-11	20(-3)	-15	[4]	[-1]	[8]	-13	-123	RG	0.4	Wait	(3)	3	6	5	20	0.4,27	44
8	Sep/28	12	58.99	56.58	54.43(0.18)	54.66(-0.33)	54.45(0.11)	54.64	-1.3	-11	23(-1.8)	-20	[4]	[-2]	[6]	-20	-132	RG	0.2	Wait	(4)	3	2	0	20	0.3,23	44
9	Sep/28	11	58.99	56.58	54.33(0.17)	54.84(0.05)	54.39(0.11)	54.6	-1.3	-11	25(-2.3)	-30	[4]	[2]	[-1]	-26	-109	CR	0.2	HoldShort	(4)	3	11	-6	-20	0.3,17	44
10	Sep/28	10	58.99	56.58	54.24(0.13)	54.81(0.04)	54.33(-0.06)	54.32	-1.4	-11	27(-1.2)	-45	[3]	[-2]	[-6]	-28	-158	DR	-0	OpenShort	(3)	-2	5	-10	-20	0.1,20	44

11	Sep/28	9	58.99	56.58	54.17(0.11)	54.79(0.05)	54.36(-0.46)	54.19	-1.4	-11	29(-1.2)	-50	[3]	[-12]	[-11]	-20	-256	DR	-0.2	OpenShort?	(3)	-11	-10	-10	-20	0,30	44
12	Sep/27	15	59.33	57.25	54.11(0.13)	54.76(0.09)	54.61(-0.47)	54.44	-1.5	-10	30(-0.6)	-50	[3]	[-12]	[-7]	-7	-224	DR	-0.2	OpenShort?	(3)	-11	0	-11	-20	0.3,36	43
13	Sep/27	14	59.33	57.25	54.04(-0.09)	54.71(0.09)	54.87(-0.76)	54.44	-1.5	-10	30(-1.1)	-50	[-2]	[-20]	[-5]	1	-42	DT	-0.4	OpenShort	(3)	-18	7	-21	-20	0.4,41	43
14	Sep/27	13	59.33	57.25	54.09(-0.04)	54.66(-0.04)	55.29(0.02)	54.26	-1.5	-10	32(-0.2)	-50	[-1]	[-3]	[-9]	9	81	DT	-1	OpenShort	(-2)	1	-7	-21	-20	0.2,54	43
15	Sep/27	12	59.33	57.25	54.11(-0.02)	54.68(-0.07)	55.28(0.07)	54.44	-1.5	-10	32(-0.3)	-50	[-1]	[-2]	[-18]	25	102	DT	-0.8	OpenShort	(-0)	2	-39	-20	-14	0.3,67	43

16	Sep/27	11	59.33	57.25	54.12(0.07)	54.72(0.4)	55.24(0.6)	55.45	-1.2	-10	32(1.2)	-40	[2]	[17]	[-1]	65	338	CR	0.2	HoldShort	(2)	15	-14	16	7	1.2,85	43
17	Sep/27	10	59.33	57.25	54.08(0.07)	54.5(0.53)	54.91(0.6)	55.81	-1	-10	31(1.2)	-40	[2]	[19]	[-1]	73	409	CR	0.9	HoldShort	(2)	15	-26	23	20	1.7,80	43
18	Sep/27	9	59.33	57.25	54.04(0.11)	54.21(0.71)	54.58(1)	56.49	-0.8	-10	30(4.1)	-10	[3]	[31]	[48]	84	609	RG	1.9	SmallShort?	(4)	24	90	30	20	2.5,71	43
19	Sep/26	15	59.68	58.07	53.98(-0.17)	53.83(0.3)	54.04(-0.07)	54.22	-1.7	-11	26(-5.1)	-50	[-4]	[-3]	[2]	18	212	DP	0.2	OpenShort?	(-2)	-2	4	7	-11	0.3,60	43
20	Sep/26	14	59.68	58.07	54.07(-0.33)	53.67(0.21)	54.08(-0.24)	54.12	-1.7	-11	31(-8.5)	-50	[-8]	[-9]	[3]	4	313	DP	0	OpenShort	(-4)	-6	6	2	11	0.1,51	43

21	Sep/26	13	59.68	58.07	54.25(-0.33)	53.56(0.21)	54.21(0.24)	53.96	-1.8	-11	39(-6.3)	-50	[-8]	[2]	[1]	-6	384	UR	-0.2	SmallShort	(-8)	6	0	1	11	-0.2,49	43
22	Sep/26	12	59.68	58.07	54.43(-0.35)	53.45(0.17)	54.08(0.48)	53.96	-1.8	-11	45(-5)	-50	[-8]	[8]	[4]	-3	432	UR	-0.1	SmallShort	(-8)	11	1	6	20	-0.3,55	43
23	Sep/26	11	59.68	58.07	54.62(-0.36)	53.36(-0.28)	53.82(0.34)	53.93	-1.8	-11	50(-4.1)	-50	[-9]	[-1]	[6]	-1	364	DP	0.1	OpenShort	(-8)	8	-21	21	20	-0.4,59	43
24	Sep/26	10	59.68	58.07	54.82(-0.31)	53.51(-0.04)	53.64(0.73)	54.47	-1.6	-11	55(-3.9)	-50	[-7]	[11]	[12]	-8	490	UR	0.5	SmallShort	(-7)	17	-10	24	20	-0.2,47	43
25	Sep/26	9	59.68	58.07	54.99(-0.27)	53.53(0.02)	53.25(0.66)	54.72	-1.6	-11	58(-2.8)	-30	[-6]	[11]	[34]	-22	430	UR	0.8	SmallShort?	(-6)	16	56	20	20	-0.1,31	43

26	Sep/23	15	60.19	59.29	55.14(-0.38)	53.52(-0.3)	52.9(0.15)	53.33	-2.3	-9	61(-4.3)	-50	[-9]	[-6]	[14]	-64	131	DP	0.2	OpenShort?	(-9)	4	25	10	20	-0.9,9	39
27	Sep/23	14	60.19	59.29	55.35(-0.43)	53.68(-0.37)	52.82(-0.15)	52.72	-2.5	-9	66(1)	-50	[-10]	[-14]	[-5]	-81	-47	DT	-0.1	HoldShort	(-10)	-4	-7	5	-20	-1.3,2	39
28	Sep/23	13	60.19	59.29	55.59(-0.41)	53.88(-0.44)	52.9(-0.9)	52.9	-2.4	-9	65(2.1)	-50	[-10]	[-32]	[1]	-83	-275	DP	0	OpenShort	(-10)	-21	11	4	-20	-1.4,2	39
29	Sep/23	12	60.19	59.29	55.82(-0.45)	54.12(-0.64)	53.38(-0.78)	52.63	-2.5	-9	62(3.8)	-50	[-11]	[-32]	[-9]	-93	-286	DT	-0.4	OpenShort	(-10)	-19	-12	1	-20	-1.7,0	39
30	Sep/23	11	60.19	59.29	56.07(-0.46)	54.47(-0.86)	53.8(-0.61)	52.93	-2.4	-9	59(3.4)	-50	[-11]	[-31]	[-2]	-95	-220	DT	-0.5	OpenShort	(-9)	-15	1	-8	-15	-1.8,0	39

31	Sep/23	10	60.19	59.29	56.33(-0.44)	54.94(-0.85)	54.13(-0.68)	52.9	-2.4	-9	55(4.6)	-50	[-10]	[-32]	[-11]	-96	-312	DT	-0.7	OpenShort	(-10)	-16	-11	-2	-20	-2.1,7	39
32	Sep/23	9	60.19	59.29	56.58(-0.46)	55.41(-0.82)	54.5(-0.64)	53.17	-2.3	-9	51(6.7)	-50	[-11]	[-31]	[-37]	-97	-269	DT	-0.9	OpenShort?	(-10)	-15	-83	1	-20	-2.2,8	39
33	Sep/22	15	60.87	60.28	56.84(-0.33)	55.87(-0.45)	54.85(0.02)	55.32	-1.8	-6	44(-1.5)	-45	[-8]	[-9]	[12]	-70	98	DP	0.4	OpenShort?	(-6)	1	25	11	20	-1.1,8	39
34	Sep/22	14	60.87	60.28	57.03(-0.42)	56.12(-0.58)	54.84(-0.56)	54.68	-2.1	-6	45(0.8)	-50	[-10]	[-24]	[-2]	-91	-117	DT	-0.1	HoldShort	(-9)	-13	3	8	-20	-1.7,2	39
35	Sep/22	13	60.87	60.28	57.27(-0.38)	56.45(-0.55)	55.15(-1.08)	54.59	-2.1	-6	45(2.9)	-50	[-9]	[-35]	[-13]	-99	-354	DT	-0.4	OpenShort	(-9)	-25	-12	6	-20	-2,1	39

36	Sep/22	12	60.87	60.28	57.49(-0.36)	56.76(-0.46)	55.75(-0.99)	54.9	-2	-6	42(4)	-50	[-8]	[-32]	[-9]	-102	-329	DT	-0.7	HoldShort	(-8)	-23	4	3	-20	-2.1,1	39
37	Sep/22	11	60.87	60.28	57.7(-0.35)	57.02(-0.51)	56.31(-1.05)	54.79	-2	-6	38(6.8)	-50	[-8]	[-34]	[-23]	-115	-407	DT	-1.3	HoldShort	(-8)	-24	-21	-18	-20	-2.6,0	39
38	Sep/22	10	60.87	60.28	57.9(-0.31)	57.31(-0.4)	56.91(-0.92)	55.33	-1.8	-6	31(7.1)	-50	[-7]	[-29]	[-26]	-117	-356	DT	-1.7	HoldShort	(-7)	-21	-31	-20	-20	-2.8,3	39
39	Sep/22	9	60.87	60.28	58.08(-0.17)	57.54(-0.23)	57.44(-0.54)	56.15	-1.6	-6	24(3.6)	-50	[-4]	[-18]	[-31]	-111	-293	DT	-1.8	HoldShort?	(-5)	-12	-56	-19	-20	-2.7,7	39
40	Sep/21	15	61.37	60.8	58.18(-0.03)	57.67(-0.03)	57.75(0.03)	57.64	-1.3	-4	20(-1.5)	-10	[-1]	[-1]	[-0]	-61	-48	DT	-0.2	OpenShort?	(-2)	1	-2	-4	12	-0.9,12	40

41	Sep/21	14	61.37	60.8	58.2(-0.09)	57.69(-0.12)	57.73(0.03)	57.68	-1.3	-4	22(0.3)	-20	[-2]	[-2]	[1]	-58	17	DP	-0.1	OpenShort	(-1)	1	-0	-2	19	-0.9,15	40
42	Sep/21	13	61.37	60.8	58.25(-0.05)	57.76(-0.09)	57.71(-0.02)	57.69	-1.3	-4	21(0.6)	-20	[-1]	[-3]	[-0]	-54	-54	DT	-0	OpenShort	(-2)	-1	-4	5	2	-0.9,19	40
43	Sep/21	12	61.37	60.8	58.28(-0.03)	57.81(-0.22)	57.72(0.14)	57.8	-1.3	-4	21(0.4)	-20	[-1]	[-1]	[4]	-50	-10	DP	0.1	OpenShort	(-1)	3	-5	12	20	-0.8,20	40
44	Sep/21	11	61.37	60.8	58.3(-0.05)	57.94(-0.26)	57.64(0.1)	57.94	-1.2	-4	20(0.2)	-10	[-1]	[-2]	[10]	-51	19	DP	0.5	OpenShort	(-0)	2	9	11	20	-0.6,14	40
45	Sep/21	10	61.37	60.8	58.33(-0.07)	58.09(-0.22)	57.58(-0.1)	57.7	-1.3	-4	20(0.2)	-10	[-2]	[-6]	[5]	-69	-63	DP	0.2	OpenShort	(-2)	-2	9	11	4	-1.1,9	40

46	Sep/21	9	61.37	60.8	58.37(-0.09)	58.22(-0.26)	57.64(-0.28)	57.46	-1.4	-4	20(1.8)	-40	[-2]	[-11]	[-6]	-86	-137	DT	-0.3	OpenShort?	(-2)	-6	-8	1	-20	-1.6,4	40
47	Sep/20	15	61.7	61.04	58.42(-0.03)	58.37(-0.21)	57.8(-0.17)	57.68	-1.5	-4	18(-0.2)	-25	[-1]	[-7]	[-1]	-84	-144	DT	-0.2	HoldShort?	(-2)	-4	9	-5	-20	-1.5,4	40
48	Sep/20	14	61.7	61.04	58.44(-0.27)	58.49(-0.22)	57.9(-0.6)	57.43	-1.6	-4	18(-4.8)	-50	[-6]	[-18]	[-15]	-103	-44	DT	-1	CloseShort	(-2)	-14	-8	-34	-20	-2.1,0	40
49	Sep/20	13	61.7	61.04	58.6(-0.27)	58.62(-0.14)	58.25(-0.6)	57.65	-1.6	-4	23(-5.9)	-50	[-6]	[-18]	[-17]	-89	-34	DT	-1	HoldShort	(-6)	-14	-17	-30	-20	-1.6,1	40
50	Sep/20	12	61.7	61.04	58.76(-0.27)	58.7(0.02)	58.6(-0.32)	58.1	-1.4	-4	29(-6.8)	-50	[-6]	[-9]	[-11]	-70	90	DT	-0.7	OpenShort	(-6)	-7	-2	-23	-20	-0.9,3	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI