|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $42.8400 One month high (close): $53.3500
NTRA Daily Change: -3.41% Daily StdDev 3.67% NTRA EMA_5_Trend: -0.79% 10Minute StdDev: $0.8946
Latest Price : $44.49(-3.41%) | Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($1) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($1) Fri. Sep 23, 2022($1.8) Thu. Sep 22, 2022($1.5)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 12 | 48.07 | 45.99 | 44.15(0.27) | 44.92(0.31) | 44.86(-0.11) | 45.09 | -1 | | -13 | 31(-0.2) | -15 | [7] | [0] | [5] | 26 | -110 | RG | 0.3 | Wait | | (5) | -3 | 24 | -9 | -20 | 1,51 | 29 | Sample size 32 Avg positive next hour return: 0.59%(66%) Avg negative next hour return: -0.58%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.92(weak_hourly_sma_10 -0.38%) 44.15(weak_hourly_sma_20 -2.08%)
Resistance Levels: 45.99(daily_ema_10 2%) 48.07(daily_ema_20 6.61%)
|
| | | 2 | Sep/29 | 11 | 48.07 | 45.99 | 44.03(0.2) | 44.78(0.34) | 44.91(-0.29) | 44.68 | -1.1 | | -13 | 31(-0.8) | -35 | [5] | [-5] | [2] | 13 | -138 | RG | -0.2 | Wait | | (6) | -8 | 47 | -31 | -20 | 0.7,45 | 29 | | 3 | Sep/29 | 10 | 48.07 | 45.99 | 43.94(-0.02) | 44.63(0.09) | 45.04(-0.73) | 43.87 | -1.4 | | -13 | 32(-0.4) | -50 | [-1] | [-22] | [-31] | 8 | -195 | DT | -1.2 | OpenShort | | (3) | -20 | -42 | -31 | -20 | -0.1,60 | 29 | | 4 | Sep/29 | 9 | 48.07 | 45.99 | 43.95(0.05) | 44.59(0.38) | 45.37(0.02) | 44.6 | -1.2 | | -13 | 32(0.4) | -50 | [1] | [3] | [-33] | 52 | 99 | CR | -0.8 | HoldShort? | | (3) | 1 | -79 | -16 | -20 | 0.7,84 | 29 | | 5 | Sep/28 | 15 | 48.32 | 46.58 | 43.93(0.16) | 44.42(0.63) | 45.36(0.84) | 46.02 | -0.8 | | -9 | 32(2.7) | 5 | [4] | [31] | [19] | 105 | 531 | RG | 0.7 | Wait? | | (5) | 23 | 30 | 2 | 20 | 2.2,100 | 35 | | | | |
| 6 | Sep/28 | 14 | 48.32 | 46.58 | 43.86(0.23) | 44.14(0.39) | 44.98(0.72) | 45.49 | -1 | | -9 | 29(2.7) | 15 | [6] | [25] | [15] | 100 | 316 | UT | 0.6 | HoldLong | | (2) | 20 | 11 | 8 | 20 | 2,100 | 35 | | 7 | Sep/28 | 13 | 48.32 | 46.58 | 43.76(0.21) | 43.97(0.46) | 44.66(1.02) | 45.3 | -1.1 | | -9 | 26(3.1) | 25 | [6] | [34] | [16] | 100 | 401 | UT | 0.9 | HoldLong | | (6) | 28 | 6 | 23 | 20 | 2,100 | 35 | | 8 | Sep/28 | 12 | 48.32 | 46.58 | 43.67(0.11) | 43.77(0.3) | 44.21(0.98) | 45.19 | -1.1 | | -9 | 23(3.1) | -5 | [3] | [30] | [26] | 100 | 494 | RG | 1.5 | SmallShort | | (5) | 27 | 23 | 37 | 20 | 2.3,92 | 35 | | 9 | Sep/28 | 11 | 48.32 | 46.58 | 43.62(0.05) | 43.64(0.41) | 43.78(0.69) | 44.79 | -1.2 | | -9 | 20(1.3) | 0 | [1] | [23] | [28] | 77 | 399 | RG | 1.8 | SmallShort | | (1) | 19 | 38 | 46 | 20 | 2,77 | 35 | | 10 | Sep/28 | 10 | 48.32 | 46.58 | 43.6(-0.02) | 43.46(0.18) | 43.48(0.42) | 44.14 | -1.5 | | -9 | 19(-0.5) | -25 | [-1] | [12] | [15] | 30 | 253 | UR | 1.2 | SmallShort | | (0) | 12 | 16 | 28 | 20 | 1,55 | 35 | | | | |
| 11 | Sep/28 | 9 | 48.32 | 46.58 | 43.61(-0.07) | 43.38(0.23) | 43.3(0.05) | 43.86 | -1.6 | | -9 | 19(-1.2) | -20 | [-2] | [3] | [21] | -10 | 150 | UR | 1 | SmallShort? | | (-2) | 1 | 48 | 11 | 20 | 0.5,28 | 35 | | 12 | Sep/27 | 15 | 48.42 | 46.89 | 43.64(-0.16) | 43.28(0.05) | 43.28(-0.09) | 43.05 | -1.9 | | -11 | 20(-0.8) | -50 | [-4] | [-6] | [-8] | -61 | 8 | DT | -0.4 | OpenShort? | | (-5) | -3 | -8 | -8 | -20 | -1,14 | 32 | | 13 | Sep/27 | 14 | 48.42 | 46.89 | 43.71(-0.41) | 43.26(-0.12) | 43.32(-0.41) | 43.19 | -1.8 | | -11 | 21(-8.7) | -50 | [-11] | [-19] | [0] | -55 | 211 | DT | -0.2 | OpenShort | | (-4) | -11 | 3 | -13 | 16 | -0.9,18 | 32 | | 14 | Sep/27 | 13 | 48.42 | 46.89 | 43.89(-0.34) | 43.31(-0.32) | 43.5(0.12) | 43.14 | -1.9 | | -11 | 30(-4.1) | -50 | [-9] | [-7] | [-0] | -44 | 228 | DT | -0.4 | OpenShort | | (-11) | 3 | -9 | 0 | 20 | -0.9,29 | 32 | | 15 | Sep/27 | 12 | 48.42 | 46.89 | 44.04(-0.27) | 43.45(-0.32) | 43.5(0) | 43.29 | -1.8 | | -11 | 34(-1.8) | -50 | [-7] | [-10] | [-5] | -38 | 119 | DT | -0.2 | OpenShort | | (-9) | 0 | -27 | -1 | 20 | -0.8,32 | 32 | | | | |
| 16 | Sep/27 | 11 | 48.42 | 46.89 | 44.16(-0.2) | 43.59(0.11) | 43.45(0.42) | 43.75 | -1.7 | | -11 | 36(-1.6) | -50 | [-6] | [8] | [13] | -15 | 238 | UR | 0.3 | SmallShort | | (-6) | 12 | 26 | 21 | 7 | -0.4,45 | 32 | | 17 | Sep/27 | 10 | 48.42 | 46.89 | 44.25(-0.32) | 43.54(-0.07) | 43.27(0.21) | 43.31 | -1.8 | | -11 | 37(-1.4) | -50 | [-9] | [-1] | [-14] | -44 | 192 | DT | 0 | OpenShort | | (-7) | 6 | -39 | 11 | -20 | -0.9,29 | 32 | | 18 | Sep/27 | 9 | 48.42 | 46.89 | 44.39(-0.29) | 43.57(-0.09) | 43.18(0.09) | 43.98 | -1.6 | | -11 | 39(-3.2) | -45 | [-8] | [-4] | [30] | -35 | 245 | DP | 0.7 | OpenShort? | | (-6) | 3 | 62 | 15 | 20 | -0.4,25 | 32 | | 19 | Sep/26 | 15 | 48.71 | 47.64 | 44.52(-0.45) | 43.61(-0.27) | 43.14(-0.69) | 42.94 | -2.3 | | -10 | 42(-6.9) | -50 | [-12] | [-30] | [-10] | -78 | -50 | DT | -0.2 | HoldShort? | | (-11) | -19 | -19 | -3 | -20 | -1.3,5 | 41 | | 20 | Sep/26 | 14 | 48.71 | 47.64 | 44.72(-0.69) | 43.73(-0.27) | 43.44(-0.64) | 43.26 | -2.1 | | -10 | 49(-12.9) | -50 | [-19] | [-31] | [4] | -76 | 236 | DP | -0.1 | OpenShort | | (-11) | -18 | 21 | -8 | -20 | -1.2,4 | 41 | | | | |
| 21 | Sep/26 | 13 | 48.71 | 47.64 | 45.03(-0.66) | 43.85(-0.34) | 43.72(-0.21) | 42.91 | -2.3 | | -10 | 62(-5.9) | -50 | [-18] | [-19] | [-7] | -80 | 177 | DT | -0.5 | HoldShort | | (-20) | -6 | 2 | -12 | -20 | -1.3,3 | 41 | | 22 | Sep/26 | 12 | 48.71 | 47.64 | 45.33(-0.7) | 44(-0.41) | 43.81(-0.39) | 42.88 | -2.3 | | -10 | 68(-3.1) | -50 | [-19] | [-26] | [-24] | -70 | 99 | DT | -0.5 | OpenShort | | (-19) | -11 | -46 | -4 | -20 | -1.4,15 | 41 | | 23 | Sep/26 | 11 | 48.71 | 47.64 | 45.65(-0.59) | 44.18(-0.65) | 43.98(-0.25) | 43.66 | -2 | | -10 | 71(-3.6) | -50 | [-16] | [-24] | [-11] | -52 | 122 | DT | -0.2 | OpenShort | | (-16) | -7 | -50 | 11 | 20 | -1.1,26 | 41 | | 24 | Sep/26 | 10 | 48.71 | 47.64 | 45.92(-0.46) | 44.47(-0.31) | 44.09(0.23) | 44.53 | -1.6 | | -10 | 74(-3.4) | -50 | [-13] | [-6] | [8] | -44 | 254 | DP | 0.2 | OpenShort | | (-13) | 6 | -6 | 14 | 20 | -0.7,24 | 41 | | 25 | Sep/26 | 9 | 48.71 | 47.64 | 46.13(-0.52) | 44.61(-0.27) | 43.99(0.05) | 44.63 | -1.6 | | -10 | 78(-2.7) | -40 | [-14] | [-10] | [30] | -57 | 239 | DP | 0.3 | OpenShort? | | (-13) | 1 | 73 | 9 | 20 | -0.8,13 | 41 | | | | |
| 26 | Sep/23 | 15 | 49.03 | 48.7 | 46.37(-0.58) | 44.73(-0.51) | 43.97(-0.54) | 43.4 | -2.6 | | -8 | 81(-11.6) | -50 | [-16] | [-30] | [-11] | -84 | -168 | DT | -0.3 | HoldShort? | | (-16) | -15 | -10 | 2 | -20 | -1.4,1 | 43 | | 27 | Sep/23 | 14 | 49.03 | 48.7 | 46.64(-0.53) | 44.96(-0.53) | 44.21(-0.41) | 43.57 | -2.5 | | -8 | 92(3.6) | -50 | [-14] | [-26] | [-21] | -87 | -211 | DT | -0.3 | OpenShort | | (-15) | -11 | -42 | 2 | -20 | -1.5,1 | 43 | | 28 | Sep/23 | 13 | 49.03 | 48.7 | 46.89(-0.49) | 45.2(-0.51) | 44.39(-1) | 44.29 | -2.2 | | -8 | 89(2.2) | -50 | [-13] | [-41] | [-2] | -84 | -300 | DT | -0.1 | OpenShort | | (-13) | -27 | 5 | 1 | -20 | -1.4,1 | 43 | | 29 | Sep/23 | 12 | 49.03 | 48.7 | 47.12(-0.57) | 45.43(-0.59) | 44.84(-0.86) | 44.21 | -2.2 | | -8 | 86(2.5) | -50 | [-15] | [-39] | [-9] | -90 | -250 | DT | -0.3 | OpenShort | | (-13) | -23 | -11 | 0 | -20 | -1.6,0 | 43 | | 30 | Sep/23 | 11 | 49.03 | 48.7 | 47.39(-0.59) | 45.7(-1.1) | 45.23(-0.57) | 44.4 | -2.1 | | -8 | 84(2.2) | -50 | [-16] | [-38] | [-1] | -93 | -162 | DT | -0.5 | OpenShort | | (-15) | -15 | -6 | -10 | 20 | -1.7,0 | 43 | | | | |
| 31 | Sep/23 | 10 | 49.03 | 48.7 | 47.67(-0.54) | 46.21(-0.99) | 45.49(-0.5) | 44.51 | -2.1 | | -8 | 82(5.3) | -50 | [-15] | [-35] | [-5] | -87 | -223 | DT | -0.6 | OpenShort | | (-16) | -13 | -1 | -2 | -20 | -1.8,8 | 43 | | 32 | Sep/23 | 9 | 49.03 | 48.7 | 47.93(-0.48) | 46.67(-0.98) | 45.72(-0.67) | 44.52 | -2.1 | | -8 | 76(8.4) | -50 | [-13] | [-39] | [-47] | -90 | -383 | DT | -0.7 | OpenShort? | | (-14) | -18 | -112 | 2 | -20 | -2.1,13 | 43 | | 33 | Sep/22 | 15 | 49.5 | 49.66 | 48.16(-0.21) | 47.13(-0.51) | 46.03(0.04) | 46.56 | -1.6 | | -4 | 68(-7.7) | -10 | [-6] | [-10] | [13] | -63 | -100 | DP | 0.4 | OpenShort? | | (-7) | 1 | 23 | 17 | 20 | -1.1,15 | 44 | | 34 | Sep/22 | 14 | 49.5 | 49.66 | 48.26(-0.25) | 47.37(-0.59) | 46.01(-0.32) | 46.15 | -1.8 | | -4 | 76(4.1) | -35 | [-7] | [-20] | [5] | -82 | -268 | DP | 0.1 | OpenShort | | (-7) | -8 | 22 | 11 | -20 | -1.5,6 | 44 | | 35 | Sep/22 | 13 | 49.5 | 49.66 | 48.38(-0.31) | 47.65(-0.73) | 46.16(-1.62) | 45.75 | -2 | | -4 | 72(8.1) | -50 | [-8] | [-57] | [-8] | -97 | -638 | DT | -0.3 | OpenShort | | (-8) | -42 | 9 | 0 | -20 | -1.9,1 | 44 | | | | |
| 36 | Sep/22 | 12 | 49.5 | 49.66 | 48.53(-0.27) | 48(-0.64) | 46.92(-1.47) | 45.59 | -2.1 | | -4 | 63(10.6) | -50 | [-7] | [-51] | [-27] | -113 | -707 | DT | -1.1 | HoldShort | | (-9) | -39 | -24 | -11 | -20 | -2.5,0 | 44 | | 37 | Sep/22 | 11 | 49.5 | 49.66 | 48.66(-0.18) | 48.31(-0.56) | 47.62(-1.29) | 46.02 | -1.8 | | -4 | 53(9.5) | -50 | [-5] | [-45] | [-35] | -115 | -688 | DT | -1.6 | HoldShort | | (-6) | -34 | -31 | -45 | -20 | -2.6,0 | 44 | | 38 | Sep/22 | 10 | 49.5 | 49.66 | 48.75(-0.06) | 48.58(-0.47) | 48.24(-0.99) | 46.58 | -1.5 | | -4 | 43(4.1) | -50 | [-2] | [-35] | [-28] | -97 | -641 | DT | -2 | OpenShort | | (-4) | -26 | -20 | -36 | -20 | -2.7,21 | 44 | | 39 | Sep/22 | 9 | 49.5 | 49.66 | 48.78(-0.06) | 48.81(-0.59) | 48.72(-0.92) | 46.94 | -1.4 | | -4 | 39(1.6) | -50 | [-2] | [-35] | [-61] | -80 | -551 | DT | -2.4 | OpenShort? | | (-1) | -24 | -132 | -32 | -20 | -2.5,33 | 44 | | 40 | Sep/21 | 15 | 49.8 | 50.24 | 48.81(0.27) | 48.81(0) | 49.17(0.31) | 49.48 | -0.2 | | 0 | 38(-3.4) | 50 | [7] | [9] | [14] | 21 | -59 | UT | 0.4 | OpenLong? | | (6) | 8 | 23 | -2 | 20 | 0.9,48 | 50 | | | | |
| 41 | Sep/21 | 14 | 49.8 | 50.24 | 48.68(0.02) | 49.1(-0.18) | 49.02(0.04) | 49.05 | -0.4 | | 0 | 41(0) | -10 | [1] | [-2] | [-0] | 11 | 68 | RG | 0 | Wait | | (4) | 1 | -2 | -4 | 10 | 0.5,48 | 50 | | 42 | Sep/21 | 13 | 49.8 | 50.24 | 48.67(0.14) | 49.1(0) | 49(0.14) | 49.08 | -0.4 | | 0 | 41(-1.4) | 5 | [4] | [4] | [-2] | 16 | -29 | CR | 0.1 | HoldShort | | (2) | 4 | -2 | -5 | -10 | 0.6,51 | 50 | | 43 | Sep/21 | 12 | 49.8 | 50.24 | 48.6(0.19) | 49.19(0.08) | 48.93(0.08) | 49.11 | -0.4 | | 0 | 42(-1.8) | 20 | [5] | [4] | [1] | 28 | -76 | UT | 0.2 | OpenLong | | (4) | 2 | 9 | 4 | -20 | 0.7,60 | 50 | | 44 | Sep/21 | 11 | 49.8 | 50.24 | 48.51(0.12) | 49.15(0.06) | 48.89(-0.29) | 48.94 | -0.5 | | 0 | 44(-1) | -15 | [3] | [-7] | [-8] | 22 | -105 | DR | 0.1 | OpenShort | | (4) | -8 | -13 | -1 | -20 | 0.5,59 | 50 | | 45 | Sep/21 | 10 | 49.8 | 50.24 | 48.45(0.12) | 49.12(0.14) | 49.03(-0.28) | 49.18 | -0.3 | | 0 | 45(1.1) | 10 | [3] | [-6] | [6] | 32 | -41 | RG | 0.2 | Wait | | (4) | -7 | 24 | -6 | -10 | 0.9,59 | 50 | | | | |
| 46 | Sep/21 | 9 | 49.8 | 50.24 | 48.39(0.1) | 49.05(0.1) | 49.17(-0.38) | 48.72 | -0.6 | | 0 | 44(-0.8) | -20 | [3] | [-9] | [-9] | 16 | -129 | DR | -0.6 | OpenShort? | | (2) | -10 | 2 | -21 | -20 | 0.4,56 | 50 | | 47 | Sep/20 | 15 | 49.9 | 50.43 | 48.34(0.06) | 49(0.18) | 49.36(-0.18) | 48.69 | -0.7 | | 2 | 45(-0.5) | -20 | [2] | [-2] | [-14] | 26 | -39 | DR | -0.8 | OpenShort? | | (3) | -5 | -12 | -21 | -20 | 0.4,66 | 57 | | 48 | Sep/20 | 14 | 49.9 | 50.43 | 48.31(-0.17) | 48.91(0.31) | 49.45(0.04) | 48.91 | -0.6 | | 2 | 45(-7.2) | -45 | [-5] | [4] | [-14] | 50 | 307 | RG | -0.7 | Wait | | (3) | 1 | -35 | 17 | -20 | 0.7,82 | 57 | | 49 | Sep/20 | 13 | 49.9 | 50.43 | 48.39(-0.08) | 48.76(0.49) | 49.43(0.47) | 49.59 | -0.2 | | 2 | 53(-3.3) | -15 | [-2] | [18] | [-2] | 78 | 453 | RG | 0.2 | Wait | | (-3) | 12 | -22 | 26 | 14 | 1.3,95 | 57 | | 50 | Sep/20 | 12 | 49.9 | 50.43 | 48.43(-0.1) | 48.52(0.56) | 49.2(0.59) | 50.01 | 0.1 | | 2 | 56(-5.9) | 20 | [-3] | [22] | [19] | 90 | 583 | UR | 0.8 | SmallShort | | (-1) | 16 | 19 | 30 | 20 | 1.6,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|