|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $97.5800 One month high (close): $110.7550
GOOGL Daily Change: -2.54% Daily StdDev 11.99% GOOGL EMA_5_Trend: -0.58% 10Minute StdDev: $1.2799
Latest Price : $97.61(-2.54%) | Mon. Oct 3, 2022($0.9) Fri. Sep 30, 2022($1.2) Thu. Sep 29, 2022($1.4) Wed. Sep 28, 2022($1) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($1.1) Thu. Sep 22, 2022($0.7)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 12 | 103.49 | 99.85 | 98.23(-0.07) | 98.38(-0.12) | 97.6(-0.62) | 96.63 | -1.6 | | -3 | 25(1.2) | -30 | [-1] | [-6] | [-13] | -81 | -245 | DT | -0.9 | OpenShort | | (-1) | -5 | -2 | -24 | -20 | -1.4,4 | 20 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.23(hourly_sma_20 1.66%) 98.38(hourly_sma_10 1.81%) 99.85(daily_ema_10 3.33%) 103.49(daily_ema_20 7.1%)
|
| | | 2 | Sep/29 | 11 | 103.49 | 99.85 | 98.3(-0.07) | 98.5(-0.04) | 98.21(-0.54) | 96.92 | -1.5 | | -3 | 24(1) | -40 | [-1] | [-5] | [-17] | -77 | -200 | DT | -1.2 | HoldShort | | (-1) | -5 | 3 | -59 | -20 | -1.3,6 | 20 | | 3 | Sep/29 | 10 | 103.49 | 99.85 | 98.37(-0.1) | 98.54(-0.08) | 98.74(-0.61) | 96.54 | -1.6 | | -3 | 23(2.3) | -45 | [-1] | [-6] | [-21] | -59 | -251 | DT | -2.2 | OpenShort | | (-1) | -5 | -8 | -49 | -20 | -1.8,36 | 20 | | 4 | Sep/29 | 9 | 103.49 | 99.85 | 98.47(-0.1) | 98.62(0.03) | 99.35(-0.29) | 97.49 | -1.4 | | -3 | 21(-0.1) | -40 | [-1] | [-3] | [-20] | -8 | -75 | DT | -2 | OpenShort? | | (-0) | -2 | -24 | -29 | -20 | -1.1,70 | 20 | | 5 | Sep/28 | 15 | 104.03 | 100.39 | 98.57(0.07) | 98.59(0.33) | 99.64(0.48) | 100.38 | -0.9 | | -3 | 21(1.7) | -5 | [1] | [5] | [9] | 100 | 228 | RG | 0.8 | SmallShort? | | (0) | 4 | 5 | 14 | 20 | 2,100 | 32 | | | | |
| 6 | Sep/28 | 14 | 104.03 | 100.39 | 98.5(0.07) | 98.27(0.13) | 99.16(0.37) | 99.78 | -1 | | -3 | 19(1.2) | -5 | [1] | [3] | [10] | 89 | 154 | RG | 0.8 | SmallShort | | (0) | 3 | 2 | 22 | 20 | 1.6,99 | 32 | | 7 | Sep/28 | 13 | 104.03 | 100.39 | 98.43(0.09) | 98.14(0.06) | 98.79(0.45) | 99.58 | -1 | | -3 | 18(0.7) | 5 | [1] | [4] | [14] | 79 | 144 | RG | 1 | SmallShort | | (1) | 4 | 1 | 38 | 20 | 1.5,91 | 32 | | 8 | Sep/28 | 12 | 104.03 | 100.39 | 98.34(0.07) | 98.08(0.01) | 98.35(0.5) | 99.47 | -1.1 | | -3 | 17(1.3) | 5 | [1] | [4] | [16] | 58 | 171 | RG | 1.5 | SmallShort | | (1) | 4 | 4 | 37 | 20 | 1.5,70 | 32 | | 9 | Sep/28 | 11 | 104.03 | 100.39 | 98.27(0.03) | 98.07(0.04) | 97.86(0.36) | 98.94 | -1.2 | | -3 | 16(0.2) | 15 | [0] | [3] | [13] | 22 | 131 | UT | 1.6 | OpenLong | | (0) | 3 | 8 | 35 | 20 | 1,47 | 32 | | 10 | Sep/28 | 10 | 104.03 | 100.39 | 98.24(-0.06) | 98.03(-0.05) | 97.51(0.11) | 98.05 | -1.4 | | -3 | 16(-0.2) | -10 | [-1] | [0] | [4] | -34 | 66 | UR | 0.8 | SmallShort | | (-0) | 1 | 1 | 20 | 7 | -0.3,24 | 32 | | | | |
| 11 | Sep/28 | 9 | 104.03 | 100.39 | 98.3(-0.03) | 98.08(-0.01) | 97.4(-0.07) | 97.9 | -1.4 | | -3 | 16(-0.3) | -15 | [-0] | [-1] | [2] | -53 | -16 | DP | 0.7 | OpenShort? | | (-0) | -1 | 5 | 9 | -8 | -0.6,12 | 32 | | 12 | Sep/27 | 15 | 104.46 | 100.83 | 98.33(-0.09) | 98.09(-0.1) | 97.47(-0.34) | 97.33 | -1.7 | | -3 | 16(0.7) | -20 | [-1] | [-4] | [-4] | -83 | -87 | DT | -0.2 | HoldShort? | | (-1) | -3 | 1 | -7 | -20 | -1.4,2 | 22 | | 13 | Sep/27 | 14 | 104.46 | 100.83 | 98.42(-0.18) | 98.19(-0.14) | 97.8(-0.49) | 97.2 | -1.7 | | -3 | 16(-2.5) | -30 | [-2] | [-6] | [-9] | -95 | -59 | DT | -0.9 | HoldShort | | (-1) | -4 | 0 | -33 | -20 | -1.8,0 | 22 | | 14 | Sep/27 | 13 | 104.46 | 100.83 | 98.6(-0.13) | 98.33(-0.23) | 98.28(-0.26) | 97.2 | -1.7 | | -3 | 18(0.2) | -25 | [-1] | [-4] | [-8] | -81 | -67 | DT | -1.4 | HoldShort | | (-2) | -2 | -0 | -32 | -20 | -1.8,14 | 22 | | 15 | Sep/27 | 12 | 104.46 | 100.83 | 98.73(-0.15) | 98.56(-0.19) | 98.54(-0.25) | 97.26 | -1.7 | | -3 | 18(0.7) | -35 | [-1] | [-4] | [-12] | -61 | -53 | DT | -1.7 | OpenShort | | (-1) | -2 | -10 | -25 | -20 | -1.9,37 | 22 | | | | |
| 16 | Sep/27 | 11 | 104.46 | 100.83 | 98.88(-0.08) | 98.75(0.03) | 98.79(0.09) | 98.44 | -1.4 | | -3 | 17(-1.2) | -20 | [-1] | [0] | [-1] | 5 | 69 | DT | -0.5 | OpenShort | | (-1) | 1 | -4 | 14 | -20 | -0.6,70 | 22 | | 17 | Sep/27 | 10 | 104.46 | 100.83 | 98.96(-0.07) | 98.72(0.1) | 98.7(0.09) | 98.96 | -1.3 | | -3 | 18(-0.9) | -15 | [-1] | [0] | [2] | 16 | 97 | UR | 0.3 | SmallShort | | (-1) | 1 | -5 | 23 | -9 | 0,66 | 22 | | 18 | Sep/27 | 9 | 104.46 | 100.83 | 99.03(-0.02) | 98.62(0.15) | 98.61(0.23) | 99.51 | -1.2 | | -3 | 19(-0.6) | 5 | [-0] | [2] | [10] | 15 | 135 | UR | 1.1 | SmallShort? | | (-0) | 2 | 8 | 25 | 20 | 0.6,50 | 22 | | 19 | Sep/26 | 15 | 105.08 | 101.52 | 99.05(-0.06) | 98.47(0.02) | 98.38(-0.18) | 98.54 | -1.6 | | -3 | 20(-1.2) | -20 | [-1] | [-2] | [1] | -37 | -38 | DP | 0.2 | OpenShort? | | (-1) | -2 | 1 | 2 | 2 | -0.6,28 | 34 | | 20 | Sep/26 | 14 | 105.08 | 101.52 | 99.11(-0.1) | 98.45(-0.06) | 98.56(-0.15) | 98.36 | -1.7 | | -3 | 21(-0.5) | -15 | [-1] | [-3] | [-0] | -54 | -19 | DT | -0.2 | OpenShort | | (-1) | -1 | 1 | -8 | 5 | -0.9,19 | 34 | | | | |
| 21 | Sep/26 | 13 | 105.08 | 101.52 | 99.21(-0.14) | 98.51(-0.06) | 98.71(-0.02) | 98.19 | -1.7 | | -3 | 22(-1.2) | -20 | [-1] | [-2] | [-4] | -59 | 46 | DT | -0.6 | OpenShort | | (-1) | -0 | -1 | -15 | -12 | -1.2,21 | 34 | | 22 | Sep/26 | 12 | 105.08 | 101.52 | 99.35(-0.17) | 98.57(-0.07) | 98.73(0.11) | 98.29 | -1.7 | | -3 | 23(-2.2) | -15 | [-1] | [-1] | [-1] | -43 | 84 | DT | -0.5 | OpenShort | | (-1) | 1 | -2 | 0 | -1 | -1.1,35 | 34 | | 23 | Sep/26 | 11 | 105.08 | 101.52 | 99.52(-0.15) | 98.64(-0.23) | 98.62(0.05) | 98.57 | -1.6 | | -3 | 25(-1.5) | -5 | [-1] | [-2] | [3] | -29 | 70 | RG | -0 | Wait | | (-1) | 0 | -7 | 16 | 20 | -0.9,44 | 34 | | 24 | Sep/26 | 10 | 105.08 | 101.52 | 99.67(-0.08) | 98.87(-0.03) | 98.57(0.25) | 99.45 | -1.4 | | -3 | 26(-1.4) | -5 | [-1] | [1] | [10] | -14 | 126 | UR | 0.8 | SmallShort | | (-1) | 2 | 3 | 29 | 20 | -0.2,41 | 34 | | 25 | Sep/26 | 9 | 105.08 | 101.52 | 99.75(-0.11) | 98.9(-0.12) | 98.32(0.01) | 99.06 | -1.5 | | -3 | 28(-0.5) | -10 | [-1] | [-1] | [8] | -43 | 39 | DP | 0.7 | OpenShort? | | (-1) | 0 | 6 | 18 | 20 | -0.6,22 | 34 | | | | |
| 26 | Sep/23 | 15 | 105.68 | 102.68 | 99.86(-0.15) | 99.02(-0.19) | 98.31(-0.11) | 98.32 | -1.9 | | -3 | 28(-0.8) | -10 | [-1] | [-3] | [3] | -76 | -17 | DP | 0 | OpenShort? | | (-1) | -1 | 5 | 9 | -8 | -1.3,7 | 32 | | 27 | Sep/23 | 14 | 105.68 | 102.68 | 100.01(-0.19) | 99.21(-0.23) | 98.42(-0.25) | 97.71 | -2 | | -3 | 29(2.4) | -15 | [-2] | [-4] | [-7] | -100 | -96 | DT | -0.6 | HoldShort | | (-2) | -2 | -4 | -2 | -20 | -2,0 | 32 | | 28 | Sep/23 | 13 | 105.68 | 102.68 | 100.2(-0.14) | 99.44(-0.19) | 98.67(-0.49) | 98.24 | -1.9 | | -3 | 27(1.9) | -20 | [-1] | [-6] | [-4] | -97 | -176 | DT | -0.4 | OpenShort | | (-1) | -4 | -1 | -4 | -20 | -1.9,1 | 32 | | 29 | Sep/23 | 12 | 105.68 | 102.68 | 100.34(-0.14) | 99.63(-0.15) | 99.16(-0.34) | 98.35 | -1.9 | | -3 | 25(2.9) | -25 | [-1] | [-5] | [-7] | -102 | -140 | DT | -0.8 | HoldShort | | (-1) | -3 | -5 | -4 | -20 | -2.1,1 | 32 | | 30 | Sep/23 | 11 | 105.68 | 102.68 | 100.48(-0.13) | 99.78(-0.13) | 99.5(-0.21) | 98.92 | -1.7 | | -3 | 22(0.7) | -25 | [-1] | [-3] | [-6] | -94 | -75 | DT | -0.7 | HoldShort | | (-1) | -2 | 1 | -20 | -20 | -1.8,1 | 32 | | | | |
| 31 | Sep/23 | 10 | 105.68 | 102.68 | 100.61(-0.16) | 99.91(-0.24) | 99.71(-0.33) | 98.84 | -1.7 | | -3 | 21(2.4) | -20 | [-1] | [-5] | [-4] | -86 | -107 | DT | -1.1 | OpenShort | | (-1) | -3 | -1 | -6 | -20 | -2.1,17 | 32 | | 32 | Sep/23 | 9 | 105.68 | 102.68 | 100.77(-0.14) | 100.15(-0.25) | 100.04(-0.19) | 98.97 | -1.7 | | -3 | 19(1.9) | -30 | [-1] | [-4] | [-9] | -90 | -83 | DT | -1.5 | OpenShort? | | (-1) | -2 | -14 | -9 | -20 | -2.4,20 | 32 | | 33 | Sep/22 | 15 | 106.55 | 103.84 | 100.91(-0.05) | 100.4(-0.07) | 100.23(0.15) | 100.73 | -1.4 | | -3 | 17(0.1) | -5 | [-0] | [0] | [7] | -33 | 66 | UR | 0.8 | SmallShort? | | (-0) | 1 | 6 | 11 | 20 | -0.3,25 | 31 | | 34 | Sep/22 | 14 | 106.55 | 103.84 | 100.96(-0.16) | 100.47(-0.13) | 100.08(0.03) | 99.98 | -1.6 | | -3 | 17(-2.4) | -10 | [-1] | [-1] | [0] | -69 | 70 | DT | -0.1 | OpenShort | | (-1) | 0 | -1 | 4 | -2 | -1.4,16 | 31 | | 35 | Sep/22 | 13 | 106.55 | 103.84 | 101.12(-0.11) | 100.6(-0.09) | 100.05(-0.04) | 100.12 | -1.5 | | -3 | 19(-0.2) | -5 | [-1] | [-1] | [0] | -63 | -2 | RG | 0.1 | Wait | | (-1) | -0 | -1 | 8 | -15 | -1.2,17 | 31 | | | | |
| 36 | Sep/22 | 12 | 106.55 | 103.84 | 101.23(-0.11) | 100.69(-0.12) | 100.09(-0.15) | 100.2 | -1.5 | | -3 | 19(0.1) | -5 | [-1] | [-3] | [2] | -67 | -27 | RG | 0.1 | Wait | | (-1) | -1 | 1 | 14 | -12 | -1.3,16 | 31 | | 37 | Sep/22 | 11 | 106.55 | 103.84 | 101.34(-0.1) | 100.81(-0.14) | 100.24(-0.34) | 100.05 | -1.5 | | -3 | 19(1.1) | -10 | [-1] | [-4] | [-1] | -80 | -118 | DT | -0.2 | OpenShort | | (-1) | -3 | -1 | 5 | -20 | -1.6,10 | 31 | | 38 | Sep/22 | 10 | 106.55 | 103.84 | 101.44(-0.09) | 100.95(-0.1) | 100.58(-0.26) | 100.13 | -1.5 | | -3 | 18(1.2) | -15 | [-1] | [-3] | [-3] | -88 | -106 | DT | -0.6 | OpenShort | | (-1) | -2 | 3 | -8 | -20 | -1.7,5 | 31 | | 39 | Sep/22 | 9 | 106.55 | 103.84 | 101.53(-0.11) | 101.05(-0.12) | 100.84(-0.31) | 99.8 | -1.6 | | -3 | 17(2.7) | -25 | [-1] | [-4] | [-11] | -110 | -134 | DT | -1.5 | HoldShort? | | (-1) | -3 | -4 | -25 | -20 | -2.4,0 | 31 | | 40 | Sep/21 | 15 | 107.22 | 104.62 | 101.64(-0.08) | 101.17(-0.12) | 101.15(-0.1) | 100.33 | -1.6 | | -3 | 14(1.3) | -20 | [-1] | [-2] | [-7] | -94 | -69 | DT | -1.4 | OpenShort? | | (-1) | -1 | -5 | -14 | -20 | -2.2,11 | 33 | | | | |
| 41 | Sep/21 | 14 | 107.22 | 104.62 | 101.72(-0.1) | 101.29(-0.11) | 101.25(-0.12) | 100.98 | -1.5 | | -3 | 13(0) | -10 | [-1] | [-2] | [-2] | -65 | 2 | DT | -0.5 | OpenShort | | (-1) | -1 | -6 | -0 | -4 | -1.4,20 | 33 | | 42 | Sep/21 | 13 | 107.22 | 104.62 | 101.82(-0.04) | 101.4(-0.01) | 101.37(0.05) | 101.67 | -1.3 | | -3 | 13(-0.2) | -10 | [-0] | [-1] | [5] | -34 | 39 | DP | 0.5 | OpenShort | | (-1) | 0 | 1 | 14 | 20 | -0.3,24 | 33 | | 43 | Sep/21 | 12 | 107.22 | 104.62 | 101.86(-0.02) | 101.41(-0.05) | 101.32(0.06) | 101.49 | -1.4 | | -3 | 13(0.2) | -15 | [-0] | [-1] | [2] | -53 | -4 | DP | 0.3 | OpenShort | | (-0) | 1 | 2 | 2 | 17 | -0.7,15 | 33 | | 44 | Sep/21 | 11 | 107.22 | 104.62 | 101.88(-0.03) | 101.46(-0.18) | 101.26(0.05) | 101.27 | -1.4 | | -3 | 13(0.5) | -10 | [-0] | [-1] | [3] | -64 | -23 | DP | 0 | OpenShort | | (-0) | 0 | 1 | 3 | 20 | -1.1,14 | 33 | | 45 | Sep/21 | 10 | 107.22 | 104.62 | 101.91(-0.05) | 101.64(-0.13) | 101.21(-0.12) | 101.09 | -1.5 | | -3 | 13(0.8) | -10 | [-0] | [-2] | [-1] | -75 | -56 | DT | -0.2 | HoldShort | | (-0) | -1 | -3 | 4 | -13 | -1.6,15 | 33 | | | | |
| 46 | Sep/21 | 9 | 107.22 | 104.62 | 101.96(-0.05) | 101.77(-0.09) | 101.33(-0.1) | 101.4 | -1.4 | | -3 | 12(0.3) | -10 | [-0] | [-2] | [3] | -60 | -25 | DP | 0.1 | OpenShort? | | (-0) | -1 | 0 | 16 | -3 | -1.1,18 | 33 | | 47 | Sep/20 | 15 | 107.96 | 105.66 | 101.96(0) | 101.86(-0.07) | 101.43(-0.06) | 101.35 | -1.7 | | -2 | 11(-0.7) | -15 | [0] | [-1] | [-1] | -74 | -72 | DR | -0.2 | OpenShort? | | (-0) | -1 | 1 | 1 | -19 | -1.4,11 | 35 | | 48 | Sep/20 | 14 | 107.96 | 105.66 | 102.01(-0.08) | 101.93(-0.07) | 101.49(-0.17) | 101.22 | -1.7 | | -2 | 12(0.5) | -20 | [-1] | [-2] | [-7] | -86 | -32 | DT | -0.6 | HoldShort | | (-0) | -1 | 2 | -29 | -20 | -1.6,4 | 35 | | 49 | Sep/20 | 13 | 107.96 | 105.66 | 102.09(-0.11) | 102(-0.12) | 101.66(-0.42) | 100.95 | -1.8 | | -2 | 12(0.3) | -30 | [-1] | [-5] | [-12] | -109 | -110 | DT | -1.5 | CloseShort | | (-1) | -4 | -6 | -36 | -20 | -2.5,4 | 35 | | 50 | Sep/20 | 12 | 107.96 | 105.66 | 102.2(-0.1) | 102.12(-0.04) | 102.09(-0.11) | 101.68 | -1.6 | | -2 | 11(-3) | -25 | [-1] | [-2] | [-6] | -76 | 23 | DT | -0.9 | HoldShort | | (-1) | -1 | -2 | -25 | -20 | -1.2,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|