|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1667.2000 One month high (close): $2014.4300
BKNG Daily Change: -3.02% Daily StdDev 2.47% BKNG EMA_5_Trend: -0.51% 10Minute StdDev: $22.5658
Latest Price : $1678.75(-3.02%) | Mon. Oct 3, 2022($12) Fri. Sep 30, 2022($21.1) Thu. Sep 29, 2022($23.3) Wed. Sep 28, 2022($23.9) Tue. Sep 27, 2022($15) Mon. Sep 26, 2022($19.6) Fri. Sep 23, 2022($58.7) Thu. Sep 22, 2022($64.3)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 12 | 1832.71 | 1757.33 | 1689.87(0.04) | 1703.06(0.04) | 1692.55(-0.42) | 1685.39 | -1.3 | | -19 | 19(-0.2) | -50 | [2] | [-21] | [-11] | -20 | -181 | DR | -0.3 | OpenShort | | (1) | -17 | -8 | -12 | -20 | -0.2,35 | 26 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces: 1689.87(hourly_sma_20 0.27%) 1703.06(hourly_sma_10 1.05%)
Down Forces:
Support Levels:
Resistance Levels: 1757.33(daily_ema_10 4.27%) 1832.71(daily_ema_20 8.74%)
|
| | | 2 | Sep/29 | 11 | 1832.71 | 1757.33 | 1689.24(0.02) | 1702.39(0.12) | 1699.66(-0.38) | 1689.01 | -1.3 | | -19 | 19(-0.1) | -50 | [1] | [-18] | [-3] | -17 | -120 | DR | -0.5 | OpenShort | | (2) | -15 | 31 | -38 | -20 | -0,33 | 26 | | 3 | Sep/29 | 10 | 1832.71 | 1757.33 | 1688.84(-0.03) | 1700.27(0.08) | 1706.08(-0.43) | 1675.74 | -1.4 | | -19 | 19(0.2) | -50 | [-1] | [-21] | [-19] | -13 | -162 | DT | -1.4 | OpenShort | | (-1) | -17 | -10 | -37 | -20 | -0.6,52 | 26 | | 4 | Sep/29 | 9 | 1832.71 | 1757.33 | 1689.42(-0.07) | 1698.9(0.12) | 1713.52(-0.35) | 1679.99 | -1.4 | | -19 | 19(0) | -50 | [-3] | [-17] | [-51] | 17 | -80 | DT | -1.6 | OpenShort? | | (-1) | -14 | -115 | -28 | -20 | -0.4,77 | 26 | | 5 | Sep/28 | 15 | 1843.27 | 1784.28 | 1690.54(0.12) | 1696.9(0.41) | 1719.5(0.35) | 1730.87 | -1.1 | | -15 | 19(1) | -5 | [5] | [20] | [9] | 98 | 204 | RG | 0.5 | Wait? | | (4) | 14 | 14 | 1 | 20 | 1.9,100 | 38 | | | | |
| 6 | Sep/28 | 14 | 1843.27 | 1784.28 | 1688.5(0.18) | 1690.01(0.24) | 1713.43(0.48) | 1724.76 | -1.1 | | -15 | 18(1) | 15 | [7] | [22] | [11] | 98 | 146 | UT | 0.6 | HoldLong | | (4) | 20 | 8 | 6 | 20 | 1.9,100 | 38 | | 7 | Sep/28 | 13 | 1843.27 | 1784.28 | 1685.45(0.19) | 1686.03(0.14) | 1705.23(0.63) | 1721.09 | -1.2 | | -15 | 17(0.9) | 25 | [8] | [27] | [18] | 100 | 174 | UT | 0.9 | CloseLong | | (7) | 26 | 18 | 16 | 20 | 2,100 | 38 | | 8 | Sep/28 | 12 | 1843.27 | 1784.28 | 1682.2(0.15) | 1683.73(0.1) | 1694.49(0.63) | 1713.16 | -1.2 | | -15 | 16(1.3) | 20 | [6] | [25] | [18] | 95 | 190 | UT | 1.1 | OpenLong | | (7) | 26 | 13 | 34 | 20 | 1.8,100 | 38 | | 9 | Sep/28 | 11 | 1843.27 | 1784.28 | 1679.7(0.14) | 1682.1(0.18) | 1683.95(0.59) | 1707.65 | -1.3 | | -15 | 15(0.9) | 15 | [6] | [25] | [18] | 81 | 180 | UT | 1.5 | HoldLong | | (5) | 24 | 15 | 44 | 20 | 1.8,86 | 38 | | 10 | Sep/28 | 10 | 1843.27 | 1784.28 | 1677.43(0.11) | 1679.06(0.16) | 1674.1(0.5) | 1701.15 | -1.4 | | -15 | 14(0.8) | 10 | [5] | [21] | [26] | 51 | 155 | RG | 1.8 | SmallShort | | (5) | 21 | 43 | 39 | 20 | 1.6,61 | 38 | | | | |
| 11 | Sep/28 | 9 | 1843.27 | 1784.28 | 1675.66(0.02) | 1676.31(0.01) | 1665.84(-0.06) | 1682.53 | -1.5 | | -15 | 13(0) | -25 | [1] | [-6] | [15] | -6 | 4 | RG | 1.2 | SmallShort? | | (2) | -3 | 34 | 16 | 16 | 0.5,32 | 38 | | 12 | Sep/27 | 15 | 1851.23 | 1806.78 | 1675.36(-0.03) | 1676.08(-0.07) | 1666.84(-0.35) | 1667.79 | -1.8 | | -14 | 13(-0.3) | -50 | [-1] | [-21] | [1] | -52 | -111 | DP | 0.1 | OpenShort? | | (-1) | -14 | 13 | -10 | -17 | -0.6,13 | 36 | | 13 | Sep/27 | 14 | 1851.23 | 1806.78 | 1675.83(-0.19) | 1677.29(-0.16) | 1672.73(-0.45) | 1662.24 | -1.9 | | -14 | 14(-3.4) | -50 | [-8] | [-29] | [-4] | -66 | 2 | DT | -0.8 | OpenShort | | (-2) | -19 | 11 | -33 | -20 | -1,9 | 36 | | 14 | Sep/27 | 13 | 1851.23 | 1806.78 | 1679.09(-0.19) | 1679.93(-0.25) | 1680.25(-0.22) | 1657.8 | -1.9 | | -14 | 17(-1.6) | -50 | [-8] | [-21] | [-12] | -54 | 11 | DT | -1.3 | OpenShort | | (-8) | -9 | -11 | -30 | -20 | -1.2,26 | 36 | | 15 | Sep/27 | 12 | 1851.23 | 1806.78 | 1682.27(-0.19) | 1684.16(-0.18) | 1684(-0.19) | 1662.63 | -1.9 | | -14 | 19(-1.6) | -50 | [-8] | [-18] | [-22] | -21 | 31 | DT | -1.1 | OpenShort | | (-7) | -8 | -49 | -10 | -20 | -1.1,57 | 36 | | | | |
| 16 | Sep/27 | 11 | 1851.23 | 1806.78 | 1685.48(-0.14) | 1687.16(0.13) | 1687.14(0.1) | 1683.72 | -1.7 | | -14 | 20(-2.4) | -50 | [-6] | [0] | [-11] | 33 | 164 | DT | -0.2 | OpenShort | | (-5) | 4 | -34 | 21 | -20 | -0.1,85 | 36 | | 17 | Sep/27 | 10 | 1851.23 | 1806.78 | 1687.83(-0.12) | 1684.95(0.26) | 1685.49(0.23) | 1698.48 | -1.5 | | -14 | 23(-2.7) | -50 | [-5] | [9] | [4] | 37 | 247 | UR | 0.6 | SmallShort | | (-4) | 10 | -0 | 24 | 4 | 0.5,74 | 36 | | 18 | Sep/27 | 9 | 1851.23 | 1806.78 | 1689.88(-0.15) | 1680.56(0.19) | 1681.65(0.12) | 1698.61 | -1.5 | | -14 | 25(-2.9) | -45 | [-6] | [2] | [22] | 9 | 239 | UR | 0.7 | SmallShort? | | (-5) | 5 | 51 | 15 | 20 | 0.3,51 | 36 | | 19 | Sep/26 | 15 | 1863.71 | 1832.49 | 1692.4(-0.3) | 1677.31(0.1) | 1679.62(-0.26) | 1676.65 | -2 | | -14 | 28(-8.9) | -50 | [-12] | [-18] | [-2] | -30 | 156 | DT | -0.1 | OpenShort? | | (-9) | -11 | 0 | -2 | -20 | -0.6,35 | 43 | | 20 | Sep/26 | 14 | 1863.71 | 1832.49 | 1697.52(-0.46) | 1675.65(0.04) | 1684.04(-0.19) | 1676.47 | -2 | | -14 | 37(-11.3) | -50 | [-19] | [-18] | [-1] | -35 | 315 | DT | -0.2 | OpenShort | | (-13) | -8 | 0 | -3 | -7 | -0.6,30 | 43 | | | | |
| 21 | Sep/26 | 13 | 1863.71 | 1832.49 | 1705.35(-0.48) | 1675(0.03) | 1687.17(0.17) | 1676.45 | -2 | | -14 | 48(-9.3) | -50 | [-20] | [-4] | [-3] | -35 | 383 | DT | -0.2 | OpenShort | | (-19) | 7 | -11 | 0 | 2 | -0.7,33 | 43 | | 22 | Sep/26 | 12 | 1863.71 | 1832.49 | 1713.64(-0.49) | 1674.57(0.02) | 1684.29(0.29) | 1681.07 | -2 | | -14 | 58(-7.8) | -50 | [-20] | [1] | [-1] | -25 | 404 | RG | -0.1 | Wait | | (-20) | 12 | -15 | 10 | 20 | -0.6,40 | 43 | | 23 | Sep/26 | 11 | 1863.71 | 1832.49 | 1722.11(-0.48) | 1674.3(-0.25) | 1679.34(0.23) | 1687.46 | -1.9 | | -14 | 65(-6) | -50 | [-20] | [-7] | [1] | -26 | 368 | DP | 0.1 | OpenShort | | (-20) | 10 | -29 | 17 | 20 | -0.6,39 | 43 | | 24 | Sep/26 | 10 | 1863.71 | 1832.49 | 1730.45(-0.39) | 1678.5(-0.06) | 1675.51(0.61) | 1700.19 | -1.8 | | -14 | 71(-5) | -50 | [-16] | [14] | [20] | -35 | 401 | UR | 0.4 | SmallShort | | (-18) | 25 | 22 | 16 | 20 | -0.5,28 | 43 | | 25 | Sep/26 | 9 | 1863.71 | 1832.49 | 1737.15(-0.44) | 1679.44(-0.25) | 1665.39(0.17) | 1690.71 | -1.9 | | -14 | 76(-2.2) | -40 | [-18] | [-9] | [31] | -54 | 239 | DP | 0.4 | OpenShort? | | (-18) | 7 | 66 | 9 | 20 | -0.7,14 | 43 | | | | |
| 26 | Sep/23 | 15 | 1876.75 | 1867.32 | 1744.86(-0.59) | 1683.71(-0.42) | 1662.64(-0.15) | 1662.6 | -2.7 | | -11 | 79(-13.7) | -50 | [-24] | [-27] | [5] | -76 | 114 | DP | -0 | OpenShort? | | (-20) | -6 | 15 | 4 | -2 | -1.1,2 | 41 | | 27 | Sep/23 | 14 | 1876.75 | 1867.32 | 1755.23(-0.68) | 1690.85(-0.49) | 1665.16(-0.24) | 1656.38 | -2.7 | | -11 | 92(-3.5) | -50 | [-27] | [-32] | [-9] | -82 | 70 | DT | -0.1 | HoldShort | | (-25) | -10 | -20 | 3 | -20 | -1.3,1 | 41 | | 28 | Sep/23 | 13 | 1876.75 | 1867.32 | 1767.32(-0.64) | 1699.17(-0.48) | 1669.21(-0.72) | 1665.09 | -2.6 | | -11 | 96(-1.3) | -50 | [-25] | [-51] | [0] | -82 | -112 | DT | -0.1 | HoldShort | | (-27) | -29 | 9 | 3 | -20 | -1.3,1 | 41 | | 29 | Sep/23 | 12 | 1876.75 | 1867.32 | 1778.73(-0.67) | 1707.4(-0.7) | 1681.3(-0.73) | 1661.5 | -2.7 | | -11 | 97(1.1) | -50 | [-27] | [-56] | [-8] | -88 | -163 | DT | -0.3 | OpenShort | | (-27) | -29 | -16 | 3 | -20 | -1.5,0 | 41 | | 30 | Sep/23 | 11 | 1876.75 | 1867.32 | 1790.65(-0.68) | 1719.48(-0.94) | 1693.68(-0.66) | 1668.55 | -2.6 | | -11 | 96(1.2) | -50 | [-27] | [-58] | [-4] | -90 | -155 | DT | -0.3 | OpenShort | | (-26) | -26 | -10 | -2 | -7 | -1.6,0 | 41 | | | | |
| 31 | Sep/23 | 10 | 1876.75 | 1867.32 | 1802.87(-0.68) | 1735.8(-0.98) | 1704.96(-0.7) | 1672.76 | -2.5 | | -11 | 95(2.9) | -50 | [-27] | [-60] | [-8] | -92 | -206 | DT | -0.4 | OpenShort | | (-27) | -28 | -13 | 0 | -20 | -1.7,1 | 41 | | 32 | Sep/23 | 9 | 1876.75 | 1867.32 | 1815.28(-0.64) | 1752.96(-0.96) | 1717.05(-0.71) | 1678.43 | -2.5 | | -11 | 92(4.9) | -50 | [-25] | [-60] | [-44] | -97 | -279 | DT | -0.5 | OpenShort? | | (-27) | -28 | -108 | 0 | -20 | -1.9,1 | 41 | | 33 | Sep/22 | 15 | 1894.28 | 1900.35 | 1826.89(-0.47) | 1770.01(-0.69) | 1729.3(-0.24) | 1726.18 | -2.4 | | -6 | 87(-11.1) | -50 | [-19] | [-32] | [2] | -84 | -133 | DP | -0 | OpenShort? | | (-21) | -10 | 11 | 6 | -20 | -1.4,1 | 43 | | 34 | Sep/22 | 14 | 1894.28 | 1900.35 | 1835.58(-0.49) | 1782.37(-0.69) | 1733.43(-0.67) | 1721.53 | -2.5 | | -6 | 98(5.5) | -50 | [-19] | [-49] | [-9] | -93 | -292 | DT | -0.2 | OpenShort | | (-20) | -27 | -8 | 5 | -20 | -1.7,0 | 43 | | 35 | Sep/22 | 13 | 1894.28 | 1900.35 | 1844.55(-0.44) | 1794.77(-0.62) | 1745.1(-1.22) | 1725 | -2.4 | | -6 | 93(8.4) | -50 | [-18] | [-69] | [-16] | -98 | -512 | DT | -0.3 | OpenShort | | (-20) | -48 | -15 | 7 | -20 | -1.9,0 | 43 | | | | |
| 36 | Sep/22 | 12 | 1894.28 | 1900.35 | 1852.64(-0.43) | 1806(-0.75) | 1766.62(-1.24) | 1731.6 | -2.4 | | -6 | 84(9.5) | -50 | [-17] | [-72] | [-17] | -103 | -527 | DT | -0.6 | HoldShort | | (-17) | -49 | -22 | 5 | -20 | -2.1,0 | 43 | | 37 | Sep/22 | 11 | 1894.28 | 1900.35 | 1860.58(-0.4) | 1819.62(-0.87) | 1788.87(-1.23) | 1741.31 | -2.2 | | -6 | 75(11.3) | -50 | [-16] | [-74] | [-16] | -108 | -545 | DT | -0.9 | HoldShort | | (-16) | -49 | -15 | -7 | -20 | -2.3,0 | 43 | | 38 | Sep/22 | 10 | 1894.28 | 1900.35 | 1868.14(-0.41) | 1835.66(-0.82) | 1811.09(-1.19) | 1748.07 | -2.1 | | -6 | 63(14.8) | -50 | [-16] | [-72] | [-40] | -118 | -525 | DT | -1.4 | HoldShort | | (-16) | -47 | -71 | -14 | -20 | -2.7,0 | 43 | | 39 | Sep/22 | 9 | 1894.28 | 1900.35 | 1875.84(-0.27) | 1850.89(-0.59) | 1832.95(-0.62) | 1780.41 | -1.6 | | -6 | 49(9.3) | -50 | [-11] | [-43] | [-50] | -117 | -392 | DT | -1.6 | HoldShort? | | (-13) | -25 | -110 | -15 | -20 | -2.8,3 | 43 | | 40 | Sep/21 | 15 | 1908.17 | 1920.73 | 1881(-0.13) | 1861.83(-0.42) | 1844.44(-0.02) | 1831.82 | -1.3 | | -3 | 39(-2.7) | -45 | [-5] | [-12] | [-10] | -87 | -132 | DT | -0.5 | HoldShort? | | (-7) | -1 | -23 | -3 | -20 | -1.8,8 | 47 | | | | |
| 41 | Sep/21 | 14 | 1908.17 | 1920.73 | 1883.48(-0.08) | 1869.62(-0.42) | 1844.74(-0.3) | 1842.7 | -1.1 | | -3 | 42(3.1) | -35 | [-3] | [-24] | [-6] | -76 | -212 | DT | -0.1 | OpenShort | | (-5) | -12 | -16 | 6 | -16 | -1.6,14 | 47 | | 42 | Sep/21 | 13 | 1908.17 | 1920.73 | 1884.95(-0.03) | 1877.57(-0.33) | 1850.32(-0.53) | 1850.56 | -1 | | -3 | 39(1) | -25 | [-1] | [-30] | [-2] | -72 | -287 | DT | 0 | OpenShort | | (-2) | -22 | -1 | 8 | -20 | -1.5,16 | 47 | | 43 | Sep/21 | 12 | 1908.17 | 1920.73 | 1885.44(-0.04) | 1883.74(-0.27) | 1860.16(-0.47) | 1851.01 | -1 | | -3 | 38(1.7) | -25 | [-2] | [-27] | [-4] | -78 | -262 | DT | -0.4 | OpenShort | | (-1) | -19 | 10 | -10 | -20 | -1.5,10 | 47 | | 44 | Sep/21 | 11 | 1908.17 | 1920.73 | 1886.23(-0.07) | 1888.83(-0.28) | 1868.92(-0.53) | 1846.13 | -1 | | -3 | 36(2.7) | -45 | [-3] | [-30] | [-7] | -94 | -276 | DT | -1.1 | OpenShort | | (-2) | -22 | 20 | -37 | -20 | -1.9,4 | 47 | | 45 | Sep/21 | 10 | 1908.17 | 1920.73 | 1887.57(-0.17) | 1894.16(-0.3) | 1878.88(-0.89) | 1836.49 | -1.2 | | -3 | 34(7.6) | -50 | [-7] | [-46] | [-41] | -95 | -326 | DT | -2.1 | OpenShort | | (-4) | -36 | -65 | -39 | -20 | -2.6,20 | 47 | | | | |
| 46 | Sep/21 | 9 | 1908.17 | 1920.73 | 1890.74(-0.08) | 1899.93(-0.09) | 1895.8(-0.47) | 1867.63 | -0.7 | | -3 | 26(0.3) | -50 | [-3] | [-24] | [-34] | -49 | -158 | DT | -1.8 | OpenShort? | | (-3) | -19 | -66 | -29 | -20 | -1.5,39 | 47 | | 47 | Sep/20 | 15 | 1917.84 | 1929.28 | 1892.28(0.02) | 1901.55(0.05) | 1904.83(-0.13) | 1899.9 | -0.3 | | 1 | 26(-0.7) | 10 | [1] | [-3] | [0] | 18 | -14 | RG | -0.3 | Wait? | | (-0) | -5 | 12 | -14 | -16 | 0.5,55 | 53 | | 48 | Sep/20 | 14 | 1917.84 | 1929.28 | 1891.93(-0.17) | 1900.58(-0.02) | 1907.23(-0.1) | 1894.01 | -0.4 | | 1 | 26(-9.2) | -45 | [-7] | [-6] | [-3] | 21 | 166 | DT | -0.9 | OpenShort | | (0) | -4 | -8 | 7 | -20 | 0.1,68 | 53 | | 49 | Sep/20 | 13 | 1917.84 | 1929.28 | 1895.06(-0.17) | 1900.95(0.03) | 1909.05(-0.04) | 1898.06 | -0.3 | | 1 | 36(-8.7) | -50 | [-7] | [-2] | [-9] | 37 | 191 | DT | -0.5 | OpenShort | | (-6) | -2 | -30 | 12 | -16 | 0.1,84 | 53 | | 50 | Sep/20 | 12 | 1917.84 | 1929.28 | 1898.36(-0.15) | 1900.33(0.16) | 1909.75(0.3) | 1912.96 | -0.1 | | 1 | 44(-7.6) | -30 | [-6] | [15] | [0] | 61 | 323 | RG | 0.1 | Wait | | (-6) | 13 | -13 | 20 | 15 | 0.6,96 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|