|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $114.8300 One month high (close): $150.8300
XOP Daily Change: -0.65% Daily StdDev 2.92% XOP EMA_5_Trend: -0.71% 10Minute StdDev: $2.7123
Latest Price : $124.73(-0.65%) | Mon. Oct 3, 2022($3.7) Fri. Sep 30, 2022($1.3) Thu. Sep 29, 2022($2.3) Wed. Sep 28, 2022($3.1) Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($4.1) Fri. Sep 23, 2022($6.4) Thu. Sep 22, 2022($1.8)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 12 | 133.77 | 126.55 | 120.13(0.35) | 122.82(0.38) | 123.23(-0.04) | 123.87 | -1.1 | | -20 | 32(-0.4) | 10 | [12] | [5] | [6] | 53 | -81 | RG | 0.2 | Wait | | (12) | -1 | 26 | -5 | -20 | 1.3,70 | 33 | Sample size 43 Avg positive next hour return: 0.62%(49%) Avg negative next hour return: -0.41%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.82(weak_hourly_sma_10 -0.85%) 120.13(weak_hourly_sma_20 -3.02%)
Resistance Levels: 126.55(daily_ema_10 2.16%) 133.77(daily_ema_20 7.99%)
|
| | | 2 | Sep/29 | 11 | 133.77 | 126.55 | 119.71(0.28) | 122.35(0.4) | 123.28(-0.05) | 122.87 | -1.2 | | -20 | 33(0.1) | -5 | [10] | [4] | [3] | 40 | -55 | RG | -0.1 | Wait | | (10) | -2 | 34 | -22 | -20 | 1,65 | 33 | | 3 | Sep/29 | 10 | 133.77 | 126.55 | 119.37(0.14) | 121.86(0.26) | 123.34(-0.26) | 121.57 | -1.3 | | -20 | 33(-0.2) | -50 | [5] | [-7] | [-19] | 43 | -41 | DR | -0.6 | OpenShort | | (7) | -9 | -27 | -21 | -20 | 0.7,75 | 33 | | 4 | Sep/29 | 9 | 133.77 | 126.55 | 119.2(0.19) | 121.54(0.5) | 123.66(0.21) | 122.63 | -1.2 | | -20 | 33(1.4) | -50 | [7] | [14] | [-27] | 67 | 142 | CR | -0.3 | HoldShort? | | (7) | 7 | -66 | -14 | -20 | 1.1,89 | 33 | | 5 | Sep/28 | 15 | 134.77 | 128.07 | 118.97(0.3) | 120.93(0.67) | 123.4(0.81) | 125.25 | -1 | | -18 | 31(4.2) | 25 | [10] | [38] | [18] | 105 | 423 | UT | 0.6 | HoldLong? | | (10) | 28 | 28 | -2 | 20 | 2.2,100 | 39 | | | | |
| 6 | Sep/28 | 14 | 134.77 | 128.07 | 118.61(0.25) | 120.13(0.43) | 122.41(0.82) | 124.14 | -1.1 | | -18 | 27(3.7) | 15 | [8] | [33] | [18] | 105 | 420 | UT | 0.7 | HoldLong | | (9) | 27 | 22 | -3 | 20 | 2.2,100 | 39 | | 7 | Sep/28 | 13 | 134.77 | 128.07 | 118.31(0.21) | 119.61(0.39) | 121.42(0.86) | 123.28 | -1.2 | | -18 | 24(3.4) | 10 | [7] | [33] | [17] | 108 | 426 | RG | 0.9 | SmallShort | | (7) | 29 | 19 | 5 | 20 | 2.3,100 | 39 | | 8 | Sep/28 | 12 | 134.77 | 128.07 | 118.06(0.17) | 119.15(0.51) | 120.38(0.83) | 122.56 | -1.3 | | -18 | 20(3.4) | 15 | [6] | [34] | [17] | 110 | 421 | UT | 1.2 | HoldLong | | (6) | 28 | 21 | 15 | 20 | 2.4,100 | 39 | | 9 | Sep/28 | 11 | 134.77 | 128.07 | 117.86(0.17) | 118.54(0.55) | 119.39(0.81) | 121.76 | -1.4 | | -18 | 17(3.1) | 15 | [6] | [34] | [24] | 113 | 365 | UT | 1.5 | HoldLong | | (4) | 27 | 37 | 31 | 20 | 2.5,100 | 39 | | 10 | Sep/28 | 10 | 134.77 | 128.07 | 117.66(0.07) | 117.89(0.43) | 118.43(0.57) | 120.35 | -1.6 | | -18 | 14(1.4) | 0 | [2] | [23] | [20] | 94 | 309 | RG | 1.5 | SmallShort | | (4) | 19 | 31 | 30 | 20 | 2.1,91 | 39 | | | | |
| 11 | Sep/28 | 9 | 134.77 | 128.07 | 117.58(-0.04) | 117.39(0.27) | 117.76(-0.03) | 119.19 | -1.7 | | -18 | 12(-0.8) | -30 | [-1] | [-1] | [17] | 65 | 175 | DP | 1.3 | OpenShort? | | (0) | -1 | 31 | 20 | 20 | 1.4,80 | 39 | | 12 | Sep/27 | 15 | 135.67 | 130 | 117.63(-0.08) | 117.07(0.16) | 117.8(-0.08) | 118.02 | -1.9 | | -20 | 13(-1.6) | -50 | [-3] | [-6] | [5] | 21 | 93 | DP | 0.2 | OpenShort? | | (-3) | -3 | 7 | 3 | 20 | 0.3,63 | 32 | | 13 | Sep/27 | 14 | 135.67 | 130 | 117.73(-0.53) | 116.88(0.01) | 117.89(0.18) | 117.76 | -2 | | -20 | 15(-18.7) | -50 | [-18] | [-4] | [10] | 5 | 627 | DP | -0.1 | OpenShort | | (-4) | 6 | 20 | -3 | 20 | 0,55 | 32 | | 14 | Sep/27 | 13 | 135.67 | 130 | 118.36(-0.54) | 116.87(-0.13) | 117.68(0.27) | 117.02 | -2 | | -20 | 33(-9.4) | -50 | [-19] | [-3] | [2] | 6 | 552 | DP | -0.2 | OpenShort | | (-19) | 9 | -6 | 8 | 20 | -0.4,66 | 32 | | 15 | Sep/27 | 12 | 135.67 | 130 | 119(-0.55) | 117.02(-0.08) | 117.36(0.25) | 117.24 | -2 | | -20 | 43(-7.4) | -50 | [-19] | [-3] | [-9] | 13 | 518 | DT | -0 | OpenShort | | (-18) | 9 | -46 | 24 | 20 | -0.5,75 | 32 | | | | |
| 16 | Sep/27 | 11 | 135.67 | 130 | 119.66(-0.48) | 117.11(0.09) | 117.07(0.64) | 118.98 | -1.8 | | -20 | 50(-6.6) | -50 | [-17] | [14] | [16] | 15 | 636 | UR | 0.4 | SmallShort | | (-16) | 22 | 11 | 30 | 20 | -0.1,67 | 32 | | 17 | Sep/27 | 10 | 135.67 | 130 | 120.24(-0.52) | 117(0.01) | 116.32(0.35) | 118.58 | -1.9 | | -20 | 57(-5.1) | -50 | [-18] | [2] | [28] | -19 | 522 | UR | 0.4 | SmallShort | | (-17) | 12 | 52 | 20 | 20 | -0.3,39 | 32 | | 18 | Sep/27 | 9 | 135.67 | 130 | 120.87(-0.58) | 116.99(-0.15) | 115.91(-0.12) | 116.65 | -2.1 | | -20 | 62(-3.9) | -50 | [-20] | [-17] | [15] | -58 | 252 | DP | 0.1 | OpenShort? | | (-20) | -4 | 37 | 7 | 16 | -0.7,10 | 32 | | 19 | Sep/26 | 15 | 137.35 | 132.39 | 121.58(-0.74) | 117.17(-0.22) | 116.05(-0.52) | 115.32 | -2.6 | | -20 | 66(-7.7) | -50 | [-26] | [-35] | [-7] | -75 | 155 | DT | -0.1 | HoldShort? | | (-22) | -18 | -7 | 1 | -20 | -1,0 | 26 | | 20 | Sep/26 | 14 | 137.35 | 132.39 | 122.49(-0.71) | 117.43(-0.29) | 116.66(-0.43) | 115.59 | -2.5 | | -20 | 73(-2.2) | -50 | [-24] | [-32] | [-3] | -78 | 86 | DT | -0.2 | HoldShort | | (-24) | -15 | 2 | -0 | -20 | -1.1,0 | 26 | | | | |
| 21 | Sep/26 | 13 | 137.35 | 132.39 | 123.37(-0.72) | 117.77(-0.36) | 117.16(-0.45) | 115.53 | -2.5 | | -20 | 76(-1.2) | -50 | [-25] | [-34] | [-11] | -80 | 15 | DT | -0.2 | HoldShort | | (-24) | -15 | -19 | -1 | -20 | -1.2,0 | 26 | | 22 | Sep/26 | 12 | 137.35 | 132.39 | 124.27(-0.72) | 118.2(-0.34) | 117.69(-0.36) | 116.23 | -2.4 | | -20 | 77(-0.6) | -50 | [-25] | [-31] | [-16] | -79 | 27 | DT | -0.2 | HoldShort | | (-23) | -12 | -37 | 1 | -20 | -1.2,1 | 26 | | 23 | Sep/26 | 11 | 137.35 | 132.39 | 125.17(-0.66) | 118.6(-1.05) | 118.11(-0.15) | 117.58 | -2.3 | | -20 | 77(-0.7) | -50 | [-23] | [-35] | [5] | -77 | 58 | DP | -0.1 | OpenShort | | (-22) | -5 | -24 | 2 | 20 | -1.1,1 | 26 | | 24 | Sep/26 | 10 | 137.35 | 132.39 | 126(-0.63) | 119.86(-0.95) | 118.29(0.03) | 118.47 | -2.2 | | -20 | 78(0.4) | -50 | [-22] | [-27] | [15] | -76 | 87 | DP | 0 | OpenShort | | (-21) | 1 | 13 | 4 | 20 | -1.1,2 | 26 | | 25 | Sep/26 | 9 | 137.35 | 132.39 | 126.8(-0.63) | 121.01(-0.98) | 118.25(-0.11) | 117.99 | -2.2 | | -20 | 78(1.1) | -50 | [-22] | [-33] | [3] | -82 | -41 | DP | -0 | OpenShort? | | (-21) | -4 | -4 | 3 | 20 | -1.3,1 | 26 | | | | |
| 26 | Sep/23 | 15 | 139.14 | 135.52 | 127.61(-0.68) | 122.21(-1.03) | 118.38(-0.28) | 118.16 | -2.9 | | -17 | 77(-13.1) | -50 | [-23] | [-39] | [-1] | -83 | -85 | DT | -0 | HoldShort? | | (-21) | -10 | -1 | 7 | -19 | -1.4,2 | 27 | | 27 | Sep/23 | 14 | 139.14 | 135.52 | 128.48(-0.62) | 123.48(-1.01) | 118.71(-0.34) | 118.18 | -2.9 | | -17 | 90(4.8) | -50 | [-21] | [-40] | [-10] | -88 | -221 | DT | -0.1 | OpenShort | | (-23) | -12 | -13 | 7 | -20 | -1.6,2 | 27 | | 28 | Sep/23 | 13 | 139.14 | 135.52 | 129.28(-0.57) | 124.74(-0.99) | 119.11(-1.89) | 118.65 | -2.9 | | -17 | 85(6.1) | -50 | [-20] | [-92] | [-4] | -92 | -713 | DT | -0.1 | OpenShort | | (-20) | -65 | 17 | 8 | -20 | -1.7,1 | 27 | | 29 | Sep/23 | 12 | 139.14 | 135.52 | 130.02(-0.59) | 125.99(-1.22) | 121.41(-1.91) | 118 | -2.9 | | -17 | 79(9.6) | -50 | [-20] | [-97] | [-21] | -103 | -797 | DT | -0.6 | HoldShort | | (-20) | -66 | -24 | 15 | -20 | -2.1,0 | 27 | | 30 | Sep/23 | 11 | 139.14 | 135.52 | 130.79(-0.55) | 127.55(-1.11) | 123.77(-1.83) | 118.89 | -2.8 | | -17 | 69(11.6) | -50 | [-19] | [-92] | [-30] | -110 | -809 | DT | -1 | HoldShort | | (-19) | -63 | -24 | -8 | -20 | -2.4,0 | 27 | | | | |
| 31 | Sep/23 | 10 | 139.14 | 135.52 | 131.51(-0.54) | 128.98(-1.13) | 126.08(-1.85) | 119.79 | -2.7 | | -17 | 58(15.9) | -50 | [-19] | [-93] | [-27] | -117 | -805 | DT | -1.5 | HoldShort | | (-17) | -64 | -10 | -4 | -20 | -2.8,3 | 27 | | 32 | Sep/23 | 9 | 139.14 | 135.52 | 132.22(-0.43) | 130.45(-0.98) | 128.45(-1.48) | 120.18 | -2.6 | | -17 | 42(19.1) | -50 | [-15] | [-77] | [-110] | -147 | -844 | DT | -2.8 | HoldShort? | | (-16) | -51 | -246 | -16 | -20 | -4,3 | 27 | | 33 | Sep/22 | 15 | 140.79 | 138.12 | 132.79(-0.12) | 131.74(-0.31) | 130.38(-0.15) | 130.27 | -1.8 | | -11 | 23(-3.8) | -50 | [-4] | [-14] | [4] | -87 | -102 | DP | -0.1 | OpenShort? | | (-3) | -5 | 14 | 4 | -14 | -1.6,3 | 40 | | 34 | Sep/22 | 14 | 140.79 | 138.12 | 132.95(-0.24) | 132.15(-0.33) | 130.58(-0.57) | 129.68 | -1.9 | | -11 | 26(0.9) | -50 | [-9] | [-31] | [-10] | -105 | -140 | DT | -0.6 | CloseShort | | (-5) | -21 | -15 | -2 | -20 | -2.2,0 | 40 | | 35 | Sep/22 | 13 | 140.79 | 138.12 | 133.27(-0.19) | 132.59(-0.32) | 131.33(-0.42) | 130.29 | -1.8 | | -11 | 26(1.7) | -50 | [-7] | [-25] | [-9] | -100 | -125 | DT | -0.7 | HoldShort | | (-7) | -15 | -12 | -1 | -20 | -2,0 | 40 | | | | |
| 36 | Sep/22 | 12 | 140.79 | 138.12 | 133.53(-0.18) | 133.02(-0.35) | 131.89(-0.42) | 130.77 | -1.7 | | -11 | 24(1.6) | -50 | [-7] | [-26] | [-7] | -100 | -125 | DT | -0.8 | HoldShort | | (-6) | -15 | -3 | -17 | -20 | -2,0 | 40 | | 37 | Sep/22 | 11 | 140.79 | 138.12 | 133.77(-0.18) | 133.49(-0.24) | 132.45(-0.5) | 130.87 | -1.7 | | -11 | 22(2.2) | -50 | [-7] | [-27] | [-13] | -99 | -157 | DT | -1.2 | OpenShort | | (-6) | -18 | -10 | -16 | -20 | -2.3,9 | 40 | | 38 | Sep/22 | 10 | 140.79 | 138.12 | 134.01(-0.17) | 133.81(-0.22) | 133.12(-0.55) | 131.27 | -1.7 | | -11 | 20(2.8) | -50 | [-6] | [-28] | [-29] | -98 | -162 | DT | -1.6 | OpenShort | | (-5) | -20 | -51 | -23 | -20 | -2.4,12 | 40 | | 39 | Sep/22 | 9 | 140.79 | 138.12 | 134.24(-0.04) | 134.11(0.05) | 133.12(0) | 133.43 | -1.3 | | -11 | 17(-0.4) | -50 | [-1] | [-2] | [-1] | -48 | -16 | DT | -0.4 | OpenShort? | | (-2) | 0 | 9 | -11 | -20 | -0.8,22 | 40 | | 40 | Sep/21 | 15 | 141.84 | 139.26 | 134.3(-0.05) | 134.04(0.01) | 133.85(-0.19) | 133.06 | -1.6 | | -9 | 18(-1) | -50 | [-2] | [-9] | [-11] | -52 | -87 | DT | -0.8 | OpenShort? | | (-3) | -7 | -14 | -14 | -20 | -1.2,28 | 36 | | | | |
| 41 | Sep/21 | 14 | 141.84 | 139.26 | 134.37(-0.11) | 134.02(0.03) | 134.11(-0.3) | 133.63 | -1.5 | | -9 | 19(-1) | -50 | [-4] | [-13] | [-8] | -29 | -22 | DT | -0.5 | OpenShort | | (-1) | -11 | -13 | -9 | -20 | -0.7,39 | 36 | | 42 | Sep/21 | 13 | 141.84 | 139.26 | 134.52(-0.06) | 133.98(0.1) | 134.11(0) | 134.16 | -1.4 | | -9 | 20(-0.5) | -50 | [-2] | [-1] | [-3] | -14 | 36 | DT | -0.3 | OpenShort | | (-3) | 0 | -3 | -7 | -14 | -0.3,44 | 36 | | 43 | Sep/21 | 12 | 141.84 | 139.26 | 134.6(-0.04) | 133.84(0.07) | 134.52(0.13) | 134.28 | -1.4 | | -9 | 20(-0.3) | -45 | [-1] | [3] | [1] | -9 | 59 | UR | -0.2 | SmallShort | | (-2) | 5 | 4 | -7 | 14 | -0.3,49 | 36 | | 44 | Sep/21 | 11 | 141.84 | 139.26 | 134.65(-0.04) | 133.75(-0.16) | 134.34(0.08) | 134.1 | -1.5 | | -9 | 20(0.1) | -50 | [-1] | [-2] | [1] | -3 | 26 | DP | -0.2 | OpenShort | | (-2) | 3 | -12 | 11 | 20 | -0.5,60 | 36 | | 45 | Sep/21 | 10 | 141.84 | 139.26 | 134.71(-0.11) | 133.96(-0.07) | 134.23(0.19) | 134.6 | -1.4 | | -9 | 20(-2.8) | -50 | [-4] | [3] | [1] | 8 | 163 | UR | 0.3 | SmallShort | | (-1) | 7 | -20 | 23 | 20 | -0.1,60 | 36 | | | | |
| 46 | Sep/21 | 9 | 141.84 | 139.26 | 134.86(-0.06) | 134.06(0.01) | 133.97(0.39) | 135.46 | -1.2 | | -9 | 23(-2) | -10 | [-2] | [11] | [21] | 11 | 213 | UR | 1.2 | SmallShort? | | (-2) | 14 | 32 | 25 | 20 | 0.5,48 | 36 | | 47 | Sep/20 | 15 | 142.65 | 140.03 | 134.94(-0.1) | 134.05(-0.11) | 133.45(0.21) | 134.11 | -1.8 | | -7 | 25(-3.9) | -40 | [-4] | [3] | [9] | -36 | 107 | UR | 0.5 | SmallShort? | | (-4) | 7 | 14 | 13 | 20 | -0.6,29 | 41 | | 48 | Sep/20 | 14 | 142.65 | 140.03 | 135.08(-0.27) | 134.2(-0.13) | 133.17(0.01) | 133.53 | -1.9 | | -7 | 29(-9.3) | -50 | [-9] | [-6] | [-3] | -60 | 186 | DT | 0.3 | OpenShort | | (-4) | 0 | 2 | -20 | -6 | -1.1,18 | 41 | | 49 | Sep/20 | 13 | 142.65 | 140.03 | 135.45(-0.31) | 134.38(-0.13) | 133.16(-0.39) | 133.46 | -1.9 | | -7 | 38(-8.5) | -50 | [-11] | [-20] | [-2] | -65 | 80 | DT | 0.2 | OpenShort | | (-9) | -14 | 9 | -22 | -17 | -1.1,13 | 41 | | 50 | Sep/20 | 12 | 142.65 | 140.03 | 135.87(-0.34) | 134.56(-0.13) | 133.68(-0.36) | 133.08 | -2 | | -7 | 47(-7.1) | -50 | [-12] | [-19] | [-8] | -74 | 64 | DT | -0.3 | OpenShort | | (-11) | -13 | 1 | -25 | -20 | -1.2,6 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|