UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $9.2700 One month high (close): $12.7500

UVXY Daily Change: 4.52% Daily StdDev 4.63% UVXY EMA_5_Trend: 2.76% 10Minute StdDev: $0.4081

Latest Price : $12.49(4.52%)

Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.3)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.76% Daily EMA 20 BBV: 1.7

Sample size 22 Avg positive next hour return: 0.49%(27%) Avg negative next hour return: -0.76%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	12	10.77	11.46	12.47(0.16)	12.39(-0.08)	12.63(1.2)	12.7	1.9	15	37(0.2)	50	[4]	[29]	[7]	53	332	UT	0.2	OpenLong	(2)	26	-29	14	20	0.6,88	78
Daily Trend: % Up Forces: Down Forces: 12.39(hourly_sma_10 -2.44%) Support Levels: 12.47(hourly_sma_20 -1.81%) 11.46(daily_ema_10 -9.76%) 10.77(daily_ema_20 -15.2%) Resistance Levels:

2	Sep/29	11	10.77	11.46	12.45(0.24)	12.39(0)	12.48(1.46)	12.89	2.1	15	36(1.1)	50	[5]	[36]	[28]	70	487	UT	1.1	OpenLong	(5)	32	-9	52	20	1.2,90	78
3	Sep/29	10	10.77	11.46	12.42(0.49)	12.4(0.16)	12.3(1.65)	12.95	2.1	15	35(1.9)	50	[11]	[43]	[42]	48	343	UT	1.8	OpenLong	(6)	36	25	40	20	1.5,60	78
4	Sep/29	9	10.77	11.46	12.36(0.32)	12.38(-0.24)	12.1(0.67)	12.79	2	15	33(-2.1)	50	[7]	[17]	[80]	11	182	UT	2	OpenLong?	(6)	15	162	25	20	1.3,28	78
5	Sep/28	15	10.65	11.25	12.36(0)	12.41(-0.8)	12.02(-1.15)	11.82	1.2	12	35(-2.7)	15	[0]	[-31]	[-23]	-85	-725	DR	-0.5	HoldShort?	(2)	-25	-20	-16	-20	-1.4,0	73

6	Sep/28	14	10.65	11.25	12.32(-0.08)	12.51(-0.24)	12.16(-1.3)	11.94	1.4	12	38(0.5)	5	[-2]	[-29]	[-27]	-72	-584	RG	-0.6	Wait	(0)	-28	-7	-23	-20	-1,3	73
7	Sep/28	13	10.65	11.25	12.33(-0.16)	12.54(-0.24)	12.32(-1.36)	11.98	1.4	12	38(1)	-5	[-4]	[-31]	[-36]	-65	-478	RG	-1	SmallLong	(0)	-30	-19	-35	-20	-1,10	73
8	Sep/28	12	10.65	11.25	12.35(0.08)	12.57(0.08)	12.49(-1.34)	12.1	1.5	12	37(-0.9)	20	[2]	[-25]	[-34]	-36	-657	DR	-1.1	OpenShort	(-3)	-29	-21	-35	-20	-0.7,32	73
9	Sep/28	11	10.65	11.25	12.34(0.16)	12.57(0)	12.66(-1.17)	12.23	1.7	12	38(-1.2)	20	[4]	[-22]	[-35]	-2	-593	DR	-1.2	OpenShort	(3)	-26	-49	-28	-20	-0.3,56	73
10	Sep/28	10	10.65	11.25	12.32(0.33)	12.56(0.08)	12.81(-0.47)	12.54	2	12	39(-3.8)	45	[7]	[-5]	[-16]	39	-318	DR	-0.7	OpenShort	(5)	-10	-32	-18	-20	0.6,74	73

11	Sep/28	9	10.65	11.25	12.28(0.57)	12.55(0.32)	12.87(0.86)	12.75	2.2	12	43(-1.8)	50	[12]	[28]	[-1]	68	-11	CR	-0.3	HoldShort?	(10)	19	-15	-9	20	1.2,88	73
12	Sep/27	15	10.57	11.1	12.21(0.66)	12.51(0.56)	12.76(0.95)	12.85	2.5	14	44(-3.8)	50	[14]	[34]	[1]	82	53	UT	0.2	HoldLong?	(13)	21	-9	-0	20	1.5,94	77
13	Sep/27	14	10.57	11.1	12.13(0.92)	12.44(0.73)	12.64(1.44)	12.91	2.6	14	48(-7.5)	50	[20]	[49]	[7]	93	15	UT	0.6	HoldLong	(13)	32	-12	14	20	1.8,98	77
14	Sep/27	13	10.57	11.1	12.02(0.84)	12.35(1.06)	12.46(1.22)	12.99	2.7	14	56(-0.9)	50	[18]	[47]	[26]	94	215	UT	1.1	HoldLong	(20)	27	34	15	20	1.9,96	77
15	Sep/27	12	10.57	11.1	11.92(0.85)	12.22(0.74)	12.31(0.74)	12.77	2.4	14	57(0)	50	[19]	[33]	[36]	83	-31	UT	0.9	HoldLong	(17)	16	74	12	20	1.7,90	77

16	Sep/27	11	10.57	11.1	11.82(0.51)	12.13(0.17)	12.22(-0.24)	12.31	1.9	14	57(-2.8)	50	[11]	[3]	[9]	52	-225	UT	0.2	OpenLong	(12)	-5	13	-5	20	1,77	77
17	Sep/27	10	10.57	11.1	11.76(0.6)	12.11(-0.08)	12.25(0.25)	12.23	1.8	14	59(-1.6)	50	[13]	[12]	[20]	50	-200	UT	-0	OpenLong	(12)	6	34	-10	20	0.9,77	77
18	Sep/27	9	10.57	11.1	11.69(0.43)	12.12(0.08)	12.22(-0.16)	12.02	1.6	14	61(-1.8)	50	[9]	[4]	[-18]	48	-243	CR	-0.4	HoldShort?	(9)	-4	-29	-10	-20	0.6,83	77
19	Sep/26	15	10.44	10.86	11.64(0.52)	12.11(0.17)	12.24(0.74)	12.2	2.4	14	63(-13.7)	50	[11]	[26]	[-12]	68	104	CR	-0.1	HoldShort?	(12)	16	-30	3	-20	1,93	63
20	Sep/26	14	10.44	10.86	11.58(0.87)	12.09(0.75)	12.15(1)	12.39	2.6	14	76(-3)	50	[19]	[40]	[3]	81	9	UT	0.4	HoldLong	(12)	22	-2	10	20	1.4,96	63

21	Sep/26	13	10.44	10.86	11.48(0.97)	12(0.76)	12.03(0.5)	12.4	2.6	14	79(-2.8)	50	[21]	[30]	[21]	79	-135	UT	0.6	HoldLong	(19)	11	36	12	20	1.6,89	63
22	Sep/26	12	10.44	10.86	11.37(0.89)	11.91(0.68)	11.97(-0.33)	12.18	2.4	14	82(-3.4)	50	[19]	[10]	[9]	59	-367	UT	0.3	OpenLong	(17)	-7	25	-1	16	1.3,76	63
23	Sep/26	11	10.44	10.86	11.27(0.81)	11.83(1.2)	12.01(0.17)	12.03	2.1	14	86(-2.6)	50	[18]	[26]	[7]	50	-178	UT	0	OpenLong	(18)	4	54	-11	-20	1.2,70	63
24	Sep/26	10	10.44	10.86	11.18(0.63)	11.69(0.6)	11.99(-0.42)	11.71	1.7	14	88(-3.6)	50	[14]	[6]	[-21]	42	-343	CR	-0.4	HoldShort	(14)	-9	-23	-21	-20	0.8,72	63
25	Sep/26	9	10.44	10.86	11.11(0.82)	11.62(0.87)	12.04(0.58)	11.85	1.9	14	92(-0.3)	50	[18]	[32]	[-16]	63	-82	CR	-0.3	HoldShort?	(16)	13	-39	-12	-8	1.1,85	63

26	Sep/23	15	10.32	10.54	11.02(0.82)	11.52(1.05)	11.97(1.1)	12.09	3.1	11	92(-22.4)	50	[18]	[44]	[-9]	84	365	CR	0.2	OpenShort?	(18)	24	-46	-7	20	1.6,94	62
27	Sep/23	14	10.32	10.54	10.93(0.92)	11.4(1.24)	11.84(1.72)	12.38	3.6	11	115(14.3)	50	[20]	[61]	[51]	105	781	UT	0.8	HoldLong	(20)	38	76	2	20	2.2,100	62
28	Sep/23	13	10.32	10.54	10.83(0.65)	11.26(0.81)	11.64(2.19)	11.92	2.8	11	100(9.3)	50	[14]	[65]	[19]	98	893	UT	0.5	OpenLong	(15)	48	0	3	20	1.9,100	62
29	Sep/23	12	10.32	10.54	10.76(0.65)	11.17(0.81)	11.39(1.79)	11.92	2.8	11	91(12.7)	50	[14]	[56]	[44]	105	851	UT	1	HoldLong	(13)	39	61	6	20	2.2,100	62
30	Sep/23	11	10.32	10.54	10.69(0.66)	11.08(1.09)	11.19(1.18)	11.56	2.2	11	78(7.4)	50	[15]	[46]	[18]	100	403	UT	0.8	HoldLong	(11)	26	19	20	20	2,100	62

31	Sep/23	10	10.32	10.54	10.62(0.57)	10.96(1.2)	11.06(1)	11.45	2	11	71(7.6)	50	[13]	[43]	[10]	89	419	UT	1	OpenLong	(11)	22	12	8	20	2.1,86	62
32	Sep/23	9	10.32	10.54	10.56(0.48)	10.83(1.03)	10.95(0.74)	11.38	1.9	11	63(7)	50	[11]	[35]	[55]	88	450	UT	1.2	OpenLong?	(11)	16	133	4	20	2.3,80	62
33	Sep/22	15	10.18	10.28	10.51(0.19)	10.72(0.47)	10.87(-0.64)	10.66	0.9	6	56(-6.7)	-10	[4]	[-6]	[-25]	39	-251	DR	-0.7	OpenShort?	(4)	-14	-42	-15	-20	0.5,76	58
34	Sep/22	14	10.18	10.28	10.49(0.38)	10.67(0.66)	10.94(-0.27)	10.89	1.4	6	63(-1.8)	40	[9]	[6]	[-8]	66	-143	CR	-0.2	HoldShort	(6)	-6	-9	-9	-20	1.2,86	58
35	Sep/22	13	10.18	10.28	10.45(0.48)	10.6(0.76)	10.97(1.01)	10.94	1.5	6	65(2.7)	50	[11]	[37]	[5]	76	206	UT	-0.1	OpenLong	(9)	23	0	-9	20	1.5,88	58

36	Sep/22	12	10.18	10.28	10.4(0.39)	10.52(0.67)	10.86(1.31)	10.94	1.5	6	62(3.7)	50	[9]	[42]	[12]	83	449	UT	0.3	OpenLong	(9)	30	0	-13	20	1.7,90	58
37	Sep/22	11	10.18	10.28	10.36(0.39)	10.45(0.48)	10.72(1.52)	10.94	1.5	6	58(5.9)	50	[9]	[45]	[17]	94	550	UT	0.7	OpenLong	(8)	35	-9	23	20	2,94	58
38	Sep/22	10	10.18	10.28	10.32(0.39)	10.4(0.58)	10.56(1.73)	10.99	1.6	6	52(11.3)	50	[9]	[51]	[25]	103	701	UT	1.6	HoldLong	(8)	40	-11	36	20	2.5,90	58
39	Sep/22	9	10.18	10.28	10.28(0.29)	10.34(0.49)	10.38(1.57)	11.05	1.7	6	41(14.6)	50	[7]	[45]	[83]	121	872	UT	3.2	HoldLong?	(8)	36	129	50	20	3.7,78	58
40	Sep/21	15	10.11	10.15	10.28(0)	10.34(0)	10.22(0.29)	10.37	0.5	4	27(-1.1)	30	[0]	[9]	[11]	26	206	UR	1.1	SmallShort?	(2)	7	23	17	10	0.9,53	57

41	Sep/21	14	10.11	10.15	10.25(-0.19)	10.34(0)	10.19(0.1)	10.25	0.3	4	28(-2.1)	10	[-4]	[3]	[7]	-4	249	UR	0.4	SmallShort	(-2)	2	19	6	0	0,46	57
42	Sep/21	13	10.11	10.15	10.27(-0.29)	10.29(-0.1)	10.18(-0.59)	10.15	0.1	4	30(-6.6)	-30	[-7]	[-14]	[-8]	-28	43	DT	-0.2	OpenShort	(-4)	-13	-4	-6	-20	-0.8,42	57
43	Sep/21	12	10.11	10.15	10.3(-0.29)	10.3(-0.19)	10.24(-0.58)	10.17	0.1	4	36(-7.9)	-30	[-7]	[-15]	[-8]	-24	33	DT	-0.4	OpenShort	(-6)	-13	-2	-9	-20	-0.7,44	57
44	Sep/21	11	10.11	10.15	10.33(-0.39)	10.32(0.29)	10.3(-0.58)	10.18	0.1	4	44(-5.4)	-50	[-9]	[-10]	[-14]	-21	130	DT	-0.5	OpenShort	(-8)	-13	0	-14	-20	-0.7,47	57
45	Sep/21	10	10.11	10.15	10.37(-0.29)	10.29(0.1)	10.36(-0.19)	10.18	0.1	4	50(-5.2)	-25	[-7]	[-3]	[-12]	-9	94	DT	-0.7	OpenShort	(-8)	-4	-10	-7	-20	-0.8,61	57

46	Sep/21	9	10.11	10.15	10.4(-0.38)	10.28(0.1)	10.38(-0.1)	10.23	0.2	4	55(-4.3)	-45	[-9]	[-1]	[-17]	3	246	DT	-0.5	OpenShort?	(-8)	-2	-40	2	-20	-0.6,68	57
47	Sep/20	15	10.07	10.03	10.44(-0.29)	10.27(0.2)	10.39(0.29)	10.44	0.8	-0	59(-8.1)	-20	[-7]	[7]	[8]	21	411	UR	0.2	SmallShort?	(-4)	7	-6	17	20	0,71	49
48	Sep/20	14	10.07	10.03	10.44(0)	10.25(0.29)	10.36(0.29)	10.47	0.9	-0	67(0)	15	[0]	[10]	[4]	13	86	UR	0.3	SmallShort	(-6)	7	-6	4	20	0,63	49
49	Sep/20	13	10.07	10.03	10.47(0.1)	10.22(0.1)	10.33(1.08)	10.5	0.9	-0	67(-0.5)	50	[2]	[26]	[27]	-2	223	UT	0.5	OpenLong	(0)	25	38	-1	20	0.1,46	49
50	Sep/20	12	10.07	10.03	10.47(0)	10.21(-0.1)	10.22(0.39)	10.3	0.5	-0	68(-0.3)	25	[0]	[8]	[6]	-29	-38	UR	0.3	SmallShort	(0)	9	13	-10	20	-0.5,34	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI