|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $151.4800 One month high (close): $175.6500
SRE Daily Change: -3.5% Daily StdDev 1.51% SRE EMA_5_Trend: -1.61% 10Minute StdDev: $1.7673
Latest Price : $151.48(-3.5%) | Mon. Oct 3, 2022($2.5) Fri. Sep 30, 2022($2.5) Thu. Sep 29, 2022($1.8) Wed. Sep 28, 2022($1.2) Tue. Sep 27, 2022($2.1) Mon. Sep 26, 2022($2.2) Fri. Sep 23, 2022($2.9) Thu. Sep 22, 2022($2.7)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -2.2
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 12 | 166.48 | 161.83 | 155.69(-0.09) | 155.49(-0.15) | 154.54(-0.37) | 153.5 | -1.9 | | -22 | 20(1.2) | -50 | [-6] | [-38] | [-12] | -88 | -141 | DT | -0.8 | OpenShort | | (-8) | -25 | -15 | -17 | -20 | -1.6,2 | 27 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 155.49(hourly_sma_10 1.3%) 155.69(hourly_sma_20 1.43%) 161.83(daily_ema_10 5.43%) 166.48(daily_ema_20 8.46%)
|
| | | 2 | Sep/29 | 11 | 166.48 | 161.83 | 155.83(-0.11) | 155.72(-0.06) | 155.12(-0.38) | 153.82 | -1.8 | | -22 | 19(0.7) | -50 | [-7] | [-36] | [-10] | -85 | -116 | DT | -1 | HoldShort | | (-6) | -25 | 9 | -41 | -20 | -1.6,5 | 27 | | 3 | Sep/29 | 10 | 166.48 | 161.83 | 156(-0.16) | 155.81(-0.09) | 155.71(-0.38) | 153.62 | -1.9 | | -22 | 18(0.7) | -50 | [-11] | [-38] | [-23] | -67 | -88 | DT | -1.7 | OpenShort | | (-9) | -25 | -37 | -27 | -20 | -1.9,31 | 27 | | 4 | Sep/29 | 9 | 166.48 | 161.83 | 156.25(-0.16) | 155.95(0.03) | 156.31(-0.18) | 154.44 | -1.7 | | -22 | 17(-2.4) | -50 | [-11] | [-21] | [-49] | -36 | -11 | DT | -1.6 | OpenShort? | | (-9) | -12 | -124 | -15 | -20 | -1.5,52 | 27 | | 5 | Sep/28 | 15 | 167.25 | 163.81 | 156.5(-0.07) | 155.9(0.2) | 156.59(0.1) | 157.24 | -1.7 | | -17 | 20(-5.5) | -45 | [-5] | [6] | [16] | 37 | 141 | UR | 0.5 | SmallShort? | | (-6) | 7 | 34 | 15 | 20 | 0.5,74 | 32 | | | | |
| 6 | Sep/28 | 14 | 167.25 | 163.81 | 156.61(-0.15) | 155.59(0.04) | 156.44(0.07) | 156.47 | -1.8 | | -17 | 25(-4.7) | -50 | [-10] | [-2] | [-1] | 13 | 156 | DT | 0 | OpenShort | | (-7) | 5 | -15 | 11 | 20 | -0.1,65 | 32 | | 7 | Sep/28 | 13 | 167.25 | 163.81 | 156.84(-0.09) | 155.53(0.02) | 156.33(0.28) | 156.82 | -1.8 | | -17 | 30(-1.8) | -50 | [-6] | [13] | [14] | 10 | 158 | UR | 0.3 | SmallShort | | (-10) | 19 | 22 | 13 | 20 | -0,60 | 32 | | 8 | Sep/28 | 12 | 167.25 | 163.81 | 156.98(-0.14) | 155.5(-0.1) | 155.89(0.19) | 156.33 | -1.8 | | -17 | 32(-2.4) | -50 | [-10] | [1] | [10] | -8 | 147 | UR | 0.2 | SmallShort | | (-8) | 13 | 10 | 15 | 20 | -0.3,50 | 32 | | 9 | Sep/28 | 11 | 167.25 | 163.81 | 157.2(-0.12) | 155.65(-0.11) | 155.6(0.24) | 156.1 | -1.9 | | -17 | 34(-1.1) | -50 | [-8] | [5] | [0] | -21 | 110 | RG | 0.2 | Wait | | (-10) | 17 | -20 | 19 | 20 | -0.5,42 | 32 | | 10 | Sep/28 | 10 | 167.25 | 163.81 | 157.39(-0.1) | 155.82(-0.01) | 155.22(0.38) | 156.55 | -1.8 | | -17 | 35(-1.7) | -45 | [-7] | [18] | [18] | -28 | 144 | UR | 0.6 | SmallShort | | (-8) | 26 | 33 | 19 | 20 | -0.4,32 | 32 | | | | |
| 11 | Sep/28 | 9 | 167.25 | 163.81 | 157.55(-0.18) | 155.83(-0.07) | 154.63(-0.06) | 155.8 | -1.9 | | -17 | 37(-1.1) | -50 | [-12] | [-15] | [19] | -54 | 54 | DP | 0.5 | OpenShort? | | (-10) | -4 | 48 | 14 | 3 | -0.8,16 | 32 | | 12 | Sep/27 | 15 | 167.78 | 165.48 | 157.84(-0.19) | 155.94(-0.16) | 154.73(-0.23) | 154.74 | -2.4 | | -16 | 38(-3.1) | -50 | [-13] | [-31] | [-1] | -78 | -69 | DT | 0 | HoldShort? | | (-15) | -16 | -2 | 6 | -17 | -1.4,7 | 27 | | 13 | Sep/27 | 14 | 167.78 | 165.48 | 158.14(-0.33) | 156.19(-0.23) | 155.09(-0.39) | 154.79 | -2.4 | | -16 | 41(-5.7) | -50 | [-23] | [-47] | [7] | -85 | 25 | DP | -0.1 | OpenShort | | (-14) | -27 | 28 | -3 | -16 | -1.5,3 | 27 | | 14 | Sep/27 | 13 | 167.78 | 165.48 | 158.66(-0.33) | 156.55(-0.34) | 155.7(-0.45) | 154.18 | -2.5 | | -16 | 47(-2.6) | -50 | [-23] | [-56] | [-4] | -95 | -61 | DT | -0.6 | HoldShort | | (-25) | -32 | 1 | -10 | -20 | -1.8,0 | 27 | | 15 | Sep/27 | 12 | 167.78 | 165.48 | 159.19(-0.36) | 157.09(-0.36) | 156.41(-0.42) | 154.15 | -2.5 | | -16 | 49(-0.3) | -50 | [-25] | [-55] | [-31] | -96 | -62 | DT | -0.8 | HoldShort | | (-25) | -29 | -72 | -13 | -20 | -1.9,2 | 27 | | | | |
| 16 | Sep/27 | 11 | 167.78 | 165.48 | 159.76(-0.29) | 157.66(-0.31) | 157.07(-0.04) | 155.77 | -2.2 | | -16 | 50(-2.1) | -50 | [-20] | [-25] | [-14] | -77 | 32 | DT | -0.5 | HoldShort | | (-22) | -3 | -38 | -4 | -12 | -1.5,11 | 27 | | 17 | Sep/27 | 10 | 167.78 | 165.48 | 160.22(-0.26) | 158.15(-0.21) | 157.14(-0.1) | 156.62 | -2 | | -16 | 52(-0.7) | -50 | [-18] | [-25] | [-18] | -66 | 18 | DT | -0.2 | OpenShort | | (-19) | -7 | -50 | 5 | -20 | -1.3,17 | 27 | | 18 | Sep/27 | 9 | 167.78 | 165.48 | 160.64(-0.21) | 158.48(-0.17) | 157.3(-0.06) | 157.75 | -1.8 | | -16 | 53(-0.7) | -50 | [-15] | [-20] | [2] | -57 | 17 | DP | 0.2 | OpenShort? | | (-17) | -4 | -3 | 13 | 6 | -1,18 | 27 | | 19 | Sep/26 | 15 | 168.56 | 167.24 | 160.98(-0.18) | 158.75(-0.13) | 157.4(-0.23) | 157.81 | -2.4 | | -11 | 53(-11.4) | -50 | [-13] | [-30] | [10] | -65 | -76 | DP | 0.1 | OpenShort? | | (-15) | -16 | 28 | 8 | -13 | -1.1,13 | 40 | | 20 | Sep/26 | 14 | 168.56 | 167.24 | 161.27(-0.33) | 158.96(-0.19) | 157.77(-0.3) | 157.17 | -2.6 | | -11 | 65(-4.2) | -50 | [-23] | [-40] | [8] | -82 | 11 | DP | -0.2 | OpenShort | | (-15) | -21 | 34 | 1 | -20 | -1.4,3 | 40 | | | | |
| 21 | Sep/26 | 13 | 168.56 | 167.24 | 161.81(-0.39) | 159.26(-0.29) | 158.24(-0.58) | 156.4 | -2.7 | | -11 | 69(-2.8) | -50 | [-28] | [-65] | [-20] | -95 | -79 | DT | -0.6 | HoldShort | | (-26) | -41 | -39 | -8 | -20 | -1.8,0 | 40 | | 22 | Sep/26 | 12 | 168.56 | 167.24 | 162.45(-0.4) | 159.73(-0.23) | 159.17(-0.31) | 157.28 | -2.5 | | -11 | 72(-5) | -50 | [-28] | [-44] | [-21] | -89 | 10 | DT | -0.6 | HoldShort | | (-26) | -22 | -47 | -4 | -20 | -1.6,1 | 40 | | 23 | Sep/26 | 11 | 168.56 | 167.24 | 163.11(-0.38) | 160.1(-0.42) | 159.66(-0.28) | 158.35 | -2.3 | | -11 | 77(-4.6) | -50 | [-27] | [-48] | [-20] | -84 | 27 | DT | -0.4 | HoldShort | | (-27) | -20 | -59 | -6 | 10 | -1.4,1 | 40 | | 24 | Sep/26 | 10 | 168.56 | 167.24 | 163.74(-0.34) | 160.77(-0.33) | 160.11(-0.03) | 159.7 | -2 | | -11 | 81(-4.3) | -50 | [-24] | [-26] | [5] | -72 | 90 | DP | -0.1 | OpenShort | | (-25) | -2 | 8 | 4 | 20 | -1.1,6 | 40 | | 25 | Sep/26 | 9 | 168.56 | 167.24 | 164.3(-0.37) | 161.3(-0.35) | 160.16(-0.07) | 159.52 | -2 | | -11 | 86(-3.9) | -50 | [-26] | [-30] | [-22] | -78 | 70 | DT | -0.2 | HoldShort? | | (-25) | -5 | -65 | 1 | -4 | -1.3,5 | 40 | | | | |
| 26 | Sep/23 | 15 | 169.11 | 169.12 | 164.91(-0.32) | 161.86(-0.26) | 160.28(-0.02) | 161.01 | -2.2 | | -6 | 89(-23.3) | -45 | [-23] | [-20] | [22] | -65 | 83 | DP | 0.2 | OpenShort? | | (-24) | -1 | 57 | 9 | 18 | -1,10 | 46 | | 27 | Sep/23 | 14 | 169.11 | 169.12 | 165.44(-0.28) | 162.29(-0.32) | 160.31(-0.15) | 159.7 | -2.6 | | -6 | 113(4.1) | -50 | [-20] | [-32] | [-16] | -83 | -100 | DT | -0.1 | OpenShort | | (-26) | -11 | -38 | 4 | -20 | -1.4,2 | 46 | | 28 | Sep/23 | 13 | 169.11 | 169.12 | 165.9(-0.25) | 162.81(-0.23) | 160.55(-0.53) | 160.59 | -2.3 | | -6 | 109(3.8) | -50 | [-18] | [-55] | [7] | -81 | -198 | DP | 0 | OpenShort | | (-18) | -38 | 30 | 4 | -20 | -1.3,2 | 46 | | 29 | Sep/23 | 12 | 169.11 | 169.12 | 166.31(-0.26) | 163.19(-0.24) | 161.41(-0.63) | 159.91 | -2.5 | | -6 | 105(7.6) | -50 | [-19] | [-63] | [-11] | -93 | -273 | DT | -0.4 | OpenShort | | (-19) | -45 | -13 | 2 | -20 | -1.7,0 | 46 | | 30 | Sep/23 | 11 | 169.11 | 169.12 | 166.74(-0.27) | 163.58(-0.48) | 162.44(-0.62) | 160.21 | -2.4 | | -6 | 97(8.6) | -50 | [-19] | [-71] | [-18] | -95 | -270 | DT | -0.6 | OpenShort | | (-18) | -45 | -37 | -10 | -20 | -1.8,0 | 46 | | | | |
| 31 | Sep/23 | 10 | 169.11 | 169.12 | 167.19(-0.24) | 164.37(-0.5) | 163.46(-0.54) | 161.07 | -2.2 | | -6 | 89(9) | -50 | [-17] | [-65] | [-3] | -92 | -260 | DT | -0.7 | OpenShort | | (-17) | -39 | 5 | -9 | -20 | -1.9,6 | 46 | | 32 | Sep/23 | 9 | 169.11 | 169.12 | 167.59(-0.25) | 165.2(-0.56) | 164.35(-0.44) | 160.95 | -2.2 | | -6 | 80(9.7) | -50 | [-18] | [-61] | [-63] | -98 | -255 | DT | -1.2 | OpenShort? | | (-17) | -32 | -171 | -10 | -20 | -2.3,10 | 46 | | 33 | Sep/22 | 15 | 169.49 | 170.37 | 168.01(-0.18) | 166.13(-0.35) | 165.07(0.06) | 165.01 | -1.4 | | -1 | 70(-7.8) | -45 | [-13] | [-15] | [3] | -64 | 22 | DP | -0 | OpenShort? | | (-10) | 4 | 1 | 3 | 20 | -1.2,16 | 47 | | 34 | Sep/22 | 14 | 169.49 | 170.37 | 168.31(-0.22) | 166.71(-0.35) | 164.97(0.15) | 164.98 | -1.4 | | -1 | 78(-1) | -45 | [-16] | [-9] | [-1] | -66 | 66 | DT | 0 | OpenShort | | (-13) | 11 | -8 | 7 | 4 | -1.3,17 | 47 | | 35 | Sep/22 | 13 | 169.49 | 170.37 | 168.68(-0.17) | 167.3(-0.39) | 164.73(-0.33) | 165.16 | -1.3 | | -1 | 79(2.6) | -50 | [-12] | [-44] | [-0] | -68 | -119 | DT | 0.2 | OpenShort | | (-16) | -24 | -6 | 12 | -7 | -1.4,17 | 47 | | | | |
| 36 | Sep/22 | 12 | 169.49 | 170.37 | 168.96(-0.18) | 167.96(-0.37) | 165.28(-0.46) | 165.3 | -1.3 | | -1 | 76(3.2) | -50 | [-13] | [-53] | [6] | -74 | -154 | DP | 0 | OpenShort | | (-13) | -33 | 17 | 20 | -20 | -1.5,14 | 47 | | 37 | Sep/22 | 11 | 169.49 | 170.37 | 169.26(-0.19) | 168.59(-0.24) | 166.05(-0.68) | 164.91 | -1.4 | | -1 | 73(5.6) | -50 | [-14] | [-64] | [-3] | -87 | -238 | DT | -0.5 | OpenShort | | (-13) | -49 | 18 | -5 | -20 | -1.8,8 | 47 | | 38 | Sep/22 | 10 | 169.49 | 170.37 | 169.58(-0.22) | 168.99(-0.3) | 167.18(-0.82) | 164.48 | -1.5 | | -1 | 67(12.6) | -50 | [-16] | [-77] | [-5] | -105 | -284 | DT | -1.2 | HoldShort | | (-15) | -59 | 30 | -23 | -20 | -2.3,3 | 47 | | 39 | Sep/22 | 9 | 169.49 | 170.37 | 169.95(-0.2) | 169.49(-0.24) | 168.56(-0.77) | 163.77 | -1.8 | | -1 | 55(16.3) | -50 | [-14] | [-71] | [-80] | -133 | -351 | DT | -2.7 | HoldShort? | | (-16) | -55 | -174 | -48 | -20 | -3.5,5 | 47 | | 40 | Sep/21 | 15 | 169.74 | 171.3 | 170.29(-0.04) | 169.9(-0.05) | 169.87(-0.44) | 167.98 | -0.6 | | 1 | 38(0.1) | -35 | [-3] | [-37] | [-26] | -73 | -212 | DT | -1.5 | OpenShort? | | (-6) | -32 | -46 | -34 | -20 | -1.8,22 | 55 | | | | |
| 41 | Sep/21 | 14 | 169.74 | 171.3 | 170.35(-0.01) | 169.9(0) | 170.62(-0.3) | 169.1 | -0.2 | | 1 | 38(0.5) | -35 | [-1] | [-24] | [-27] | -36 | -138 | DT | -1.3 | OpenShort | | (-1) | -22 | -60 | -25 | -20 | -1.1,42 | 55 | | 42 | Sep/21 | 13 | 169.74 | 171.3 | 170.37(0.04) | 169.99(0.05) | 171.13(0.18) | 170.56 | 0.3 | | 1 | 38(-0.8) | 25 | [3] | [13] | [-4] | 12 | 16 | CR | -0.5 | HoldShort | | (3) | 13 | -10 | -10 | 12 | 0.2,57 | 55 | | 43 | Sep/21 | 12 | 169.74 | 171.3 | 170.3(0.04) | 169.9(-0.01) | 170.82(0.23) | 170.8 | 0.3 | | 1 | 39(-0.4) | 35 | [3] | [15] | [2] | 28 | 49 | UT | -0 | OpenLong | | (4) | 17 | -5 | 4 | 20 | 0.4,68 | 55 | | 44 | Sep/21 | 11 | 169.74 | 171.3 | 170.23(0.05) | 169.91(-0.09) | 170.42(0.28) | 170.92 | 0.4 | | 1 | 39(-0.8) | 25 | [4] | [16] | [-2] | 39 | 62 | CR | 0.4 | HoldShort | | (4) | 20 | -36 | 35 | 20 | 0.6,74 | 55 | | 45 | Sep/21 | 10 | 169.74 | 171.3 | 170.14(0.06) | 170.07(0.06) | 169.95(0.35) | 171.82 | 0.7 | | 1 | 40(2.6) | 50 | [4] | [26] | [16] | 43 | 130 | UT | 1.5 | OpenLong | | (6) | 25 | 12 | 39 | 20 | 1.4,58 | 55 | | | | |
| 46 | Sep/21 | 9 | 169.74 | 171.3 | 170.04(0.05) | 169.96(0.01) | 169.35(0.3) | 171.53 | 0.6 | | 1 | 37(1.5) | 50 | [4] | [21] | [45] | 16 | 116 | UT | 1.9 | OpenLong? | | (3) | 22 | 104 | 35 | 20 | 1.3,33 | 55 | | 47 | Sep/20 | 15 | 169.87 | 172.06 | 169.96(-0.04) | 169.94(-0.14) | 168.84(-0.08) | 169 | -0.3 | | 7 | 36(-0.2) | 20 | [-3] | [-12] | [2] | -66 | -38 | RG | 0.1 | Wait? | | (-2) | -6 | 8 | 3 | -11 | -0.9,7 | 56 | | 48 | Sep/20 | 14 | 169.87 | 172.06 | 170.02(-0.07) | 170.18(-0.14) | 168.98(-0.25) | 168.81 | -0.4 | | 7 | 36(0.6) | -5 | [-5] | [-24] | [-2] | -74 | -61 | RG | -0.2 | Wait | | (-3) | -18 | 13 | -25 | -20 | -1.1,4 | 56 | | 49 | Sep/20 | 13 | 169.87 | 172.06 | 170.14(-0.08) | 170.42(-0.15) | 169.4(-0.47) | 168.49 | -0.5 | | 7 | 35(1.7) | -20 | [-6] | [-41] | [-16] | -89 | -139 | DT | -0.9 | OpenShort | | (-6) | -34 | -22 | -30 | -20 | -1.6,1 | 56 | | 50 | Sep/20 | 12 | 169.87 | 172.06 | 170.27(-0.08) | 170.68(-0.01) | 170.2(-0.21) | 169.01 | -0.3 | | 7 | 34(-0.2) | -15 | [-6] | [-17] | [-8] | -76 | -41 | DT | -1.2 | HoldShort | | (-5) | -15 | 3 | -25 | -20 | -1.3,7 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|