VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $36.5400 One month high (close): $41.6500

VWO Daily Change: -1.96% Daily StdDev 1.04% VWO EMA_5_Trend: -0.99% 10Minute StdDev: $0.3404

Latest Price : $36.54(-1.96%)

Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.3)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.15%(60%) Avg negative next hour return: -0.38%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	11	39.26	37.97	36.99(-0.08)	36.92(-0.14)	36.77(-0.43)	36.44	-1.8	-37	18(1.9)	-50	[-8]	[-58]	[-5]	-97	-179	DT	-1.2	OpenShort	(-7)	-41	23	-54	-20	-2,3	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.92(hourly_sma_10 1.32%) 36.99(hourly_sma_20 1.51%) 37.97(daily_ema_10 4.2%) 39.26(daily_ema_20 7.74%)

2	Sep/29	10	39.26	37.97	37.02(-0.13)	36.97(-0.16)	36.93(-0.49)	36.35	-1.9	-37	16(3.7)	-50	[-13]	[-66]	[-26]	-87	-172	DT	-2.3	OpenShort	(-10)	-47	-34	-43	-20	-2.7,31	17
3	Sep/29	9	39.26	37.97	37.07(-0.11)	37.03(-0.11)	37.11(-0.27)	36.49	-1.8	-37	13(2.5)	-50	[-11]	[-42]	[-80]	-70	-114	DT	-3.2	OpenShort?	(-10)	-26	-207	-30	-20	-3,55	17
4	Sep/28	15	39.49	38.33	37.07(0)	37.07(0.11)	37.21(0.19)	37.35	-1.5	-32	10(-0.5)	-15	[0]	[17]	[13]	66	111	UR	0.9	SmallShort?	(0)	18	22	23	20	1.5,78	27
5	Sep/28	14	39.49	38.33	37.07(0)	37.07(0)	37.14(0.19)	37.26	-1.5	-32	11(-1)	-25	[0]	[12]	[10]	42	92	UR	0.8	SmallShort	(0)	19	7	30	20	1,67	27

6	Sep/28	13	39.49	38.33	37.11(-0.03)	37.07(0)	37.07(0.16)	37.23	-1.6	-32	12(-0.5)	-40	[-3]	[8]	[11]	20	105	UR	1	SmallShort	(-3)	16	10	26	20	0.7,52	27
7	Sep/28	12	39.49	38.33	37.12(-0.03)	37.03(-0.05)	37.01(0.14)	37.19	-1.6	-32	12(-1.1)	-30	[-3]	[4]	[20]	-4	90	UR	1	SmallShort	(-3)	14	39	24	20	0.4,36	27
8	Sep/28	11	39.49	38.33	37.13(-0.08)	37.03(0)	36.96(0.08)	37.03	-1.7	-32	13(-0.8)	-50	[-8]	[-1]	[5]	-47	79	DP	0.4	OpenShort	(-5)	8	10	8	0	-0.5,16	27
9	Sep/28	10	39.49	38.33	37.16(-0.08)	37.03(0)	36.93(0.03)	36.99	-1.7	-32	14(-1.1)	-50	[-8]	[-6]	[8]	-58	44	DP	0.3	OpenShort	(-7)	3	24	8	-16	-0.8,12	27
10	Sep/28	9	39.49	38.33	37.19(-0.08)	37.05(-0.03)	36.92(-0.19)	36.89	-1.8	-32	15(-0.1)	-50	[-8]	[-29]	[-9]	-77	-45	DT	-0.1	HoldShort?	(-7)	-19	-22	-2	-16	-1.4,8	27

11	Sep/27	15	39.69	38.65	37.22(-0.08)	37.06(-0.03)	36.99(-0.13)	36.98	-2	-33	15(-1.6)	-50	[-8]	[-24]	[2]	-70	-9	DP	-0	OpenShort?	(-7)	-13	13	-6	-19	-1.1,8	23
12	Sep/27	14	39.69	38.65	37.25(-0.21)	37.07(-0.08)	37.04(-0.24)	36.93	-2	-33	17(-7.7)	-50	[-21]	[-40]	[-1]	-83	75	DT	-0.5	HoldShort	(-10)	-24	10	-22	-5	-1.4,2	23
13	Sep/27	13	39.69	38.65	37.33(-0.19)	37.1(-0.11)	37.13(-0.11)	36.89	-2	-33	25(-4)	-50	[-19]	[-29]	[-8]	-71	59	DT	-0.7	OpenShort	(-19)	-11	-13	-15	-13	-1.3,12	23
14	Sep/27	12	39.69	38.65	37.4(-0.21)	37.14(-0.11)	37.17(-0.05)	36.94	-2	-33	29(-2.8)	-50	[-21]	[-23]	[-23]	-53	98	DT	-0.6	OpenShort	(-19)	-5	-60	-6	-20	-1.2,27	23
15	Sep/27	11	39.69	38.65	37.48(-0.13)	37.18(-0.05)	37.19(0.16)	37.19	-1.8	-33	31(-2.6)	-50	[-13]	[3]	[0]	-17	108	RG	0	Wait	(-14)	16	-14	19	20	-0.7,51	23

16	Sep/27	10	39.69	38.65	37.53(-0.16)	37.2(-0.05)	37.13(0.05)	37.25	-1.8	-33	34(-1.9)	-50	[-16]	[-9]	[-7]	-27	120	DT	0.3	OpenShort	(-14)	5	-33	18	11	-0.6,38	23
17	Sep/27	9	39.69	38.65	37.59(-0.13)	37.2(0)	37.11(0.13)	37.39	-1.7	-33	36(-2.1)	-50	[-13]	[2]	[32]	-34	129	UR	0.6	SmallShort?	(-12)	13	77	18	20	-0.4,26	23
18	Sep/26	15	39.93	38.99	37.64(-0.19)	37.22(-0.11)	37.06(-0.13)	37.07	-2.3	-33	38(-4.2)	-50	[-19]	[-33]	[5]	-73	23	DP	0	OpenShort?	(-17)	-13	17	5	-14	-1.1,5	28
19	Sep/26	14	39.93	38.99	37.71(-0.24)	37.26(-0.16)	37.11(-0.19)	37	-2.3	-33	42(-1.5)	-50	[-24]	[-42]	[1]	-82	22	DP	-0.2	OpenShort	(-19)	-19	5	1	-14	-1.3,1	28
20	Sep/26	13	39.93	38.99	37.8(-0.24)	37.32(-0.16)	37.18(-0.24)	36.98	-2.3	-33	44(-0.6)	-50	[-24]	[-47]	[-10]	-88	-21	DT	-0.4	HoldShort	(-22)	-24	-22	-2	-20	-1.5,0	28

21	Sep/26	12	39.93	38.99	37.89(-0.21)	37.38(-0.16)	37.27(-0.16)	37.07	-2.3	-33	44(0.3)	-50	[-21]	[-38]	[-12]	-87	-32	DT	-0.4	HoldShort	(-22)	-16	-29	-0	-20	-1.5,1	28
22	Sep/26	11	39.93	38.99	37.97(-0.21)	37.44(-0.32)	37.33(-0.16)	37.19	-2.2	-33	44(0.3)	-50	[-21]	[-46]	[-10]	-84	-22	DT	-0.3	HoldShort	(-19)	-16	-36	-0	20	-1.4,1	28
23	Sep/26	10	39.93	38.99	38.05(-0.21)	37.56(-0.29)	37.39(-0.05)	37.34	-2	-33	44(0.3)	-50	[-21]	[-34]	[4]	-81	28	DP	-0.1	OpenShort	(-19)	-5	5	4	16	-1.3,2	28
24	Sep/26	9	39.93	38.99	38.13(-0.18)	37.67(-0.26)	37.41(-0.16)	37.32	-2.1	-33	43(1.1)	-50	[-18]	[-43]	[-8]	-86	-56	DT	-0.2	OpenShort?	(-19)	-16	-26	2	0	-1.5,2	28
25	Sep/23	15	40.17	39.45	38.2(-0.18)	37.77(-0.24)	37.47(-0.05)	37.43	-2.4	-27	42(-4.4)	-50	[-18]	[-29]	[5]	-83	-16	DP	-0.1	OpenShort?	(-16)	-5	14	5	-8	-1.4,2	28

26	Sep/23	14	40.17	39.45	38.27(-0.23)	37.86(-0.26)	37.49(-0.13)	37.37	-2.5	-27	47(0.9)	-50	[-22]	[-38]	[-11]	-93	-29	DT	-0.2	HoldShort	(-19)	-13	-24	3	-20	-1.7,0	28
27	Sep/23	13	40.17	39.45	38.36(-0.21)	37.96(-0.24)	37.54(-0.53)	37.47	-2.4	-27	46(1.7)	-50	[-20]	[-75]	[-4]	-93	-147	DT	-0.1	OpenShort	(-19)	-51	-3	4	-20	-1.7,0	28
28	Sep/23	12	40.17	39.45	38.44(-0.21)	38.05(-0.29)	37.74(-0.47)	37.48	-2.4	-27	44(3.2)	-50	[-20]	[-72]	[-10]	-98	-151	DT	-0.5	OpenShort	(-21)	-45	-22	5	-20	-1.9,0	28
29	Sep/23	11	40.17	39.45	38.52(-0.21)	38.16(-0.31)	37.92(-0.42)	37.57	-2.3	-27	41(2.6)	-50	[-20]	[-68]	[-5]	-103	-138	DT	-0.8	HoldShort	(-19)	-40	3	-13	-20	-2.1,0	28
30	Sep/23	10	40.17	39.45	38.6(-0.21)	38.28(-0.31)	38.08(-0.42)	37.56	-2.3	-27	38(4.9)	-50	[-20]	[-68]	[-12]	-105	-158	DT	-1.2	HoldShort	(-19)	-40	-17	-8	-20	-2.4,5	28

31	Sep/23	9	40.17	39.45	38.68(-0.21)	38.4(-0.29)	38.24(-0.36)	37.63	-2.3	-27	33(6.1)	-50	[-20]	[-61]	[-72]	-114	-141	DT	-1.6	HoldShort?	(-21)	-35	-195	-9	-20	-2.8,6	28
32	Sep/22	15	40.42	39.81	38.76(-0.08)	38.51(-0.08)	38.38(0.03)	38.46	-1.9	-20	27(-2.6)	-50	[-8]	[-8]	[9]	-64	13	DP	0.3	OpenShort?	(-9)	3	21	10	8	-1,11	30
33	Sep/22	14	40.42	39.81	38.79(-0.13)	38.54(-0.1)	38.37(-0.05)	38.37	-2	-20	30(-0.1)	-50	[-13]	[-18]	[-1]	-82	20	DT	0	HoldShort	(-9)	-5	-3	7	-10	-1.4,3	30
34	Sep/22	13	40.42	39.81	38.84(-0.1)	38.58(-0.13)	38.39(-0.21)	38.38	-2	-20	30(1.1)	-50	[-10]	[-35]	[2]	-86	-68	DP	-0	OpenShort	(-9)	-21	7	6	-13	-1.5,2	30
35	Sep/22	12	40.42	39.81	38.88(-0.1)	38.63(-0.1)	38.47(-0.23)	38.35	-2	-20	29(2)	-50	[-10]	[-35]	[-1]	-94	-93	DT	-0.4	OpenShort	(-12)	-23	3	4	-20	-1.8,1	30

36	Sep/22	11	40.42	39.81	38.92(-0.1)	38.67(-0.21)	38.56(-0.21)	38.34	-2	-20	27(3.2)	-50	[-10]	[-38]	[-7]	-103	-98	DT	-0.8	HoldShort	(-9)	-21	-16	-8	-8	-2.1,0	30
37	Sep/22	10	40.42	39.81	38.96(-0.08)	38.75(-0.18)	38.64(-0.21)	38.41	-2	-20	24(3.5)	-50	[-8]	[-36]	[-10]	-104	-110	DT	-0.9	HoldShort	(-7)	-21	-19	-8	-20	-2.2,1	30
38	Sep/22	9	40.42	39.81	38.99(-0.05)	38.82(-0.15)	38.72(-0.13)	38.49	-1.9	-20	20(2.8)	-50	[-5]	[-26]	[-25]	-106	-110	DT	-1.1	HoldShort?	(-9)	-13	-65	-6	-20	-2.4,4	30
39	Sep/21	15	40.58	40.03	39.01(-0.03)	38.88(-0.1)	38.72(0)	38.77	-1.9	-18	17(-1.3)	-50	[-3]	[-10]	[-1]	-79	-27	DT	0	HoldShort?	(-3)	0	-5	3	3	-1.3,4	29
40	Sep/21	14	40.58	40.03	39.02(-0.13)	38.92(-0.13)	38.77(-0.05)	38.79	-1.9	-18	19(-3.9)	-50	[-13]	[-19]	[4]	-80	66	DP	0.1	OpenShort	(-3)	-5	9	3	3	-1.3,3	29

41	Sep/21	13	40.58	40.03	39.07(-0.1)	38.97(-0.1)	38.79(-0.21)	38.75	-2	-18	23(-1.4)	-50	[-10]	[-32]	[-3]	-88	-29	DT	-0.2	HoldShort	(-9)	-20	-7	-1	-10	-1.5,0	29
42	Sep/21	12	40.58	40.03	39.11(-0.1)	39.01(-0.08)	38.87(-0.13)	38.78	-1.9	-18	24(-0.6)	-50	[-10]	[-24]	[-2]	-88	-7	DT	-0.4	HoldShort	(-12)	-13	0	-2	-20	-1.5,0	29
43	Sep/21	11	40.58	40.03	39.15(-0.1)	39.04(-0.13)	38.92(-0.15)	38.78	-1.9	-18	25(0)	-50	[-10]	[-28]	[-8]	-90	-22	DT	-0.6	HoldShort	(-9)	-15	-7	-18	-20	-1.6,0	29
44	Sep/21	10	40.58	40.03	39.19(-0.08)	39.09(-0.1)	38.98(-0.2)	38.81	-1.9	-18	25(-0.3)	-50	[-8]	[-31]	[-4]	-85	-67	DT	-0.7	HoldShort	(-9)	-19	-3	-10	-20	-1.7,8	29
45	Sep/21	9	40.58	40.03	39.22(-0.13)	39.13(-0.08)	39.06(-0.23)	38.82	-1.9	-18	25(-0.1)	-50	[-13]	[-34]	[-30]	-81	-22	DT	-1	HoldShort?	(-9)	-22	-76	-12	-20	-1.7,12	29

46	Sep/20	15	40.74	40.26	39.27(-0.05)	39.13(0)	39.06(0)	39.15	-1.9	-14	25(-4.6)	-50	[-5]	[-4]	[6]	-36	24	DP	0	OpenShort?	(-7)	0	21	-1	-13	-0.5,27	33
47	Sep/20	14	40.74	40.26	39.29(-0.15)	39.13(0)	39.15(-0.05)	39.06	-2	-14	30(-6.5)	-50	[-15]	[-11]	[-3]	-54	90	DT	-0.4	OpenShort	(-7)	-5	-3	-6	-13	-0.9,19	33
48	Sep/20	13	40.74	40.26	39.35(-0.15)	39.16(0.03)	39.17(-0.1)	39.07	-2	-14	36(-6.1)	-50	[-15]	[-15]	[-14]	-44	66	DT	-0.3	OpenShort	(-12)	-10	-32	-15	-13	-0.9,29	33
49	Sep/20	12	40.74	40.26	39.41(-0.13)	39.15(0.05)	39.21(0.05)	39.21	-1.9	-14	42(-6.3)	-50	[-13]	[1]	[-5]	-32	104	RG	0	Wait	(-12)	5	-7	-11	-8	-0.6,33	33
50	Sep/20	11	40.74	40.26	39.46(-0.13)	39.13(-0.1)	39.19(0.03)	39.24	-1.8	-14	49(-3.7)	-50	[-13]	[-8]	[6]	-36	89	DP	0.1	OpenShort	(-14)	3	14	-12	20	-0.6,29	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI