BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $18.1600 One month high (close): $21.2300

BOTZ Daily Change: -3.04% Daily StdDev 2.01% BOTZ EMA_5_Trend: -0.54% 10Minute StdDev: $0.2011

Latest Price : $18.16(-3.04%)

Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.1) Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	11	19.44	18.71	18.32(-0.05)	18.4(-0.05)	18.34(-0.49)	18.15	-1.4	-21	21(0.4)	-50	[-3]	[-30]	[-7]	-63	-166	DT	-1	OpenShort	(0)	-24	29	-55	-20	-0.9,10	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.32(hourly_sma_20 0.94%) 18.4(hourly_sma_10 1.38%) 18.71(daily_ema_10 3.09%) 19.44(daily_ema_20 7.11%)

2	Sep/29	10	19.44	18.71	18.33(-0.05)	18.41(-0.05)	18.43(-0.59)	18.04	-1.6	-21	20(1.4)	-50	[-3]	[-35]	[-32]	-52	-264	DT	-2.1	OpenShort	(-2)	-29	-42	-47	-20	-1.6,38	18
3	Sep/29	9	19.44	18.71	18.34(-0.11)	18.42(0.05)	18.54(-0.27)	18.2	-1.4	-21	19(0)	-50	[-6]	[-18]	[-55]	1	-33	DT	-2	OpenShort?	(-2)	-13	-129	-32	-20	-0.8,71	18
4	Sep/28	15	19.56	18.87	18.36(0.05)	18.41(0.33)	18.59(0.32)	18.71	-1	-18	19(1.3)	-5	[3]	[22]	[15]	103	222	RG	0.7	Wait?	(2)	16	28	4	20	2.1,100	34
5	Sep/28	14	19.56	18.87	18.35(0.11)	18.35(0.11)	18.53(0.38)	18.6	-1.1	-18	18(1.2)	-10	[6]	[20]	[5]	90	123	RG	0.5	Wait	(2)	19	0	10	20	1.6,100	34

6	Sep/28	13	19.56	18.87	18.33(0.11)	18.33(0.11)	18.46(0.44)	18.6	-1.1	-18	17(1.2)	10	[6]	[23]	[15]	98	150	RG	1	SmallShort	(2)	22	8	24	20	1.9,100	34
7	Sep/28	12	19.56	18.87	18.31(0.11)	18.31(0.11)	18.38(0.44)	18.57	-1.1	-18	15(1.4)	15	[6]	[23]	[19]	91	140	UT	1.4	OpenLong	(5)	22	20	39	20	2,91	34
8	Sep/28	11	19.56	18.87	18.29(0.05)	18.29(0.11)	18.3(0.38)	18.49	-1.2	-18	14(0.9)	0	[3]	[20]	[19]	60	159	RG	1.6	SmallShort	(5)	19	25	39	20	1.6,70	34
9	Sep/28	10	19.56	18.87	18.28(0.05)	18.27(0.11)	18.23(0.28)	18.39	-1.3	-18	13(0.3)	5	[3]	[15]	[16]	25	81	RG	1.4	SmallShort	(2)	14	31	32	5	1,50	34
10	Sep/28	9	19.56	18.87	18.27(-0.05)	18.25(0.05)	18.18(-0.11)	18.27	-1.5	-18	13(-0.3)	-50	[-3]	[-8]	[8]	-27	23	DP	0.8	OpenShort?	(0)	-6	16	12	5	0,23	34

11	Sep/27	15	19.66	18.98	18.28(-0.11)	18.25(0)	18.2(-0.22)	18.21	-1.7	-21	13(-3.7)	-50	[-6]	[-17]	[4]	-56	19	DP	0.1	OpenShort?	(-2)	-11	13	-5	0	-0.6,9	30
12	Sep/27	14	19.66	18.98	18.3(-0.11)	18.24(-0.16)	18.24(-0.27)	18.16	-1.7	-21	17(-1.1)	-50	[-6]	[-24]	[-2]	-72	-33	DT	-0.6	OpenShort	(-8)	-14	8	-25	-11	-1,3	30
13	Sep/27	13	19.66	18.98	18.32(-0.16)	18.27(-0.16)	18.29(-0.11)	18.13	-1.8	-21	18(-1)	-50	[-8]	[-16]	[-6]	-62	42	DT	-1	OpenShort	(-8)	-6	-3	-19	-20	-1.2,18	30
14	Sep/27	12	19.66	18.98	18.35(-0.16)	18.3(-0.22)	18.31(-0.05)	18.14	-1.7	-21	19(-0.8)	-50	[-8]	[-15]	[-22]	-41	49	DT	-1	OpenShort	(-5)	-3	-57	-6	-20	-1.3,42	30
15	Sep/27	11	19.66	18.98	18.38(-0.05)	18.34(0.05)	18.32(0.16)	18.36	-1.5	-21	20(-1.4)	-50	[-3]	[4]	[0]	4	85	RG	0.2	Wait	(-5)	8	-13	23	5	-0.1,56	30

16	Sep/27	10	19.66	18.98	18.39(-0.11)	18.33(0.16)	18.29(0.22)	18.41	-1.4	-21	21(-2.2)	-50	[-6]	[9]	[4]	-6	188	UR	0.7	SmallShort	(-2)	11	5	19	-16	0.1,42	30
17	Sep/27	9	19.66	18.98	18.41(-0.16)	18.3(0.11)	18.25(0.05)	18.39	-1.5	-21	23(-2.6)	-50	[-8]	[-1]	[17]	-24	174	DP	0.7	OpenShort?	(-5)	3	42	13	11	-0.1,29	30
18	Sep/26	15	19.8	19.17	18.44(-0.27)	18.28(-0.05)	18.24(-0.27)	18.23	-1.9	-21	26(-9.8)	-50	[-14]	[-25]	[-1]	-64	108	DT	-0	OpenShort?	(-10)	-14	0	-6	0	-0.9,9	35
19	Sep/26	14	19.8	19.17	18.49(-0.32)	18.28(0)	18.29(-0.33)	18.23	-1.9	-21	36(-5.4)	-50	[-16]	[-27]	[0]	-64	114	DT	-0.2	OpenShort	(-15)	-17	13	-10	-20	-0.9,9	35
20	Sep/26	13	19.8	19.17	18.55(-0.32)	18.29(-0.11)	18.35(-0.11)	18.18	-1.9	-21	41(-4.4)	-50	[-16]	[-19]	[-8]	-63	114	DT	-0.5	OpenShort	(-15)	-6	-16	-10	-11	-1.1,15	35

21	Sep/26	12	19.8	19.17	18.61(-0.32)	18.31(-0.27)	18.37(0.05)	18.24	-1.9	-21	45(-3.2)	-50	[-16]	[-15]	[-6]	-46	156	DT	-0.3	OpenShort	(-15)	3	-28	-0	20	-1,29	35
22	Sep/26	11	19.8	19.17	18.67(-0.27)	18.36(-0.11)	18.36(0.22)	18.35	-1.7	-21	49(-2.6)	-50	[-14]	[-1]	[-8]	-34	180	DT	-0	OpenShort	(-15)	11	-36	14	16	-0.8,36	35
23	Sep/26	10	19.8	19.17	18.72(-0.27)	18.38(-0.11)	18.32(0.22)	18.49	-1.6	-21	51(-2.6)	-50	[-14]	[-1]	[5]	-33	230	DP	0.4	OpenShort	(-10)	11	-8	18	20	-0.5,30	35
24	Sep/26	9	19.8	19.17	18.77(-0.21)	18.4(-0.05)	18.28(0.27)	18.52	-1.5	-21	54(-1.4)	-45	[-11]	[3]	[29]	-45	169	UR	0.5	SmallShort?	(-13)	14	67	16	20	-0.6,20	35
25	Sep/23	15	19.95	19.46	18.81(-0.27)	18.41(-0.27)	18.23(-0.11)	18.26	-2.1	-20	55(-1.6)	-50	[-14]	[-22]	[9]	-77	-29	DP	0.1	OpenShort?	(-15)	-6	21	5	11	-1.2,3	34

26	Sep/23	14	19.95	19.46	18.86(-0.26)	18.46(-0.32)	18.25(-0.6)	18.18	-2.2	-20	57(2.8)	-50	[-13]	[-47]	[-1]	-87	-245	DT	-0.2	OpenShort	(-12)	-30	3	3	-20	-1.5,1	34
27	Sep/23	12	19.95	19.46	18.91(-0.26)	18.52(-0.38)	18.36(-0.49)	18.17	-2.2	-20	54(4)	-50	[-13]	[-43]	[-14]	-93	-246	DT	-0.4	OpenShort	(-15)	-24	-26	1	-20	-1.7,0	34
28	Sep/23	11	19.95	19.46	18.96(-0.26)	18.59(-0.59)	18.45(-0.38)	18.27	-2.1	-20	50(3)	-50	[-13]	[-43]	[4]	-93	-186	DP	-0.4	OpenShort	(-10)	-19	5	-5	20	-1.7,0	34
29	Sep/23	10	19.95	19.46	19.01(-0.31)	18.7(-0.58)	18.52(-0.48)	18.25	-2.1	-20	47(4.8)	-50	[-15]	[-48]	[-17]	-96	-201	DT	-0.7	OpenShort	(-15)	-24	-36	-0	-20	-2,4	34
30	Sep/23	9	19.95	19.46	19.07(-0.21)	18.81(-0.53)	18.61(-0.27)	18.39	-2	-20	42(4.1)	-50	[-10]	[-35]	[-28]	-96	-209	DT	-0.7	OpenShort?	(-12)	-13	-78	1	-20	-2,4	34

31	Sep/22	15	20.14	19.73	19.11(-0.21)	18.91(-0.37)	18.66(-0.11)	18.7	-1.8	-16	38(1.9)	-50	[-10]	[-21]	[8]	-79	-19	DP	0.1	OpenShort?	(-8)	-6	23	10	-11	-1.3,4	37
32	Sep/22	14	20.14	19.73	19.15(-0.16)	18.98(-0.42)	18.68(-0.27)	18.61	-1.9	-16	36(2.9)	-50	[-8]	[-30]	[-5]	-95	-183	DT	-0.2	OpenShort	(-12)	-14	-10	8	-20	-1.8,0	37
33	Sep/22	13	20.14	19.73	19.18(-0.21)	19.06(-0.37)	18.73(-0.79)	18.65	-1.8	-16	33(3.5)	-50	[-11]	[-56]	[-8]	-98	-265	DT	-0.3	OpenShort	(-8)	-40	-5	0	-20	-1.9,0	37
34	Sep/22	12	20.14	19.73	19.22(-0.16)	19.13(-0.36)	18.88(-0.68)	18.67	-1.8	-16	30(4.1)	-50	[-8]	[-49]	[-9]	-108	-303	DT	-0.9	HoldShort	(-10)	-34	-2	-3	-20	-2.3,0	37
35	Sep/22	11	20.14	19.73	19.25(-0.16)	19.2(-0.31)	19.01(-0.78)	18.68	-1.8	-16	26(5.6)	-50	[-8]	[-53]	[-28]	-118	-338	DT	-1.6	HoldShort	(-8)	-39	-28	-54	-20	-2.7,0	37

36	Sep/22	10	20.14	19.73	19.28(-0.16)	19.26(-0.21)	19.16(-0.67)	18.79	-1.6	-16	20(6)	-50	[-8]	[-45]	[-26]	-99	-258	DT	-2.2	OpenShort	(-8)	-34	-20	-46	-20	-3,26	37
37	Sep/22	9	20.14	19.73	19.31(-0.1)	19.3(-0.16)	19.29(-0.52)	18.87	-1.5	-16	14(6.1)	-50	[-5]	[-35]	[-59]	-98	-262	DT	-3.6	OpenShort?	(-5)	-26	-122	-58	-20	-3.8,47	37
38	Sep/21	15	20.29	19.91	19.31(0)	19.33(0.05)	19.39(0.05)	19.37	-1.1	-14	8(0)	-45	[0]	[1]	[1]	44	33	UR	-0.3	SmallShort?	(0)	3	8	-8	0	0.6,79	33
39	Sep/21	14	20.29	19.91	19.31(0)	19.32(-0.05)	19.38(-0.05)	19.34	-1.2	-14	8(0)	-50	[0]	[-7]	[-7]	38	-3	DR	-0.6	OpenShort	(0)	-3	-19	-6	0	0.2,83	33
40	Sep/21	13	20.29	19.91	19.31(0)	19.33(0.1)	19.39(0.21)	19.42	-1.1	-14	8(0.4)	-30	[0]	[10]	[7]	75	107	UR	0.5	SmallShort	(2)	11	5	14	20	1.4,90	33

41	Sep/21	12	20.29	19.91	19.31(0)	19.31(-0.05)	19.35(0.21)	19.4	-1.1	-14	8(0)	-35	[0]	[6]	[7]	67	97	UR	0.8	SmallShort	(0)	11	0	31	20	1.1,89	33
42	Sep/21	11	20.29	19.91	19.31(0)	19.32(0.05)	19.31(0.21)	19.4	-1.1	-14	8(-1.5)	-25	[0]	[9]	[9]	55	97	UR	1.4	SmallShort	(0)	11	-2	40	20	1.1,77	33
43	Sep/21	10	20.29	19.91	19.31(0)	19.31(0.05)	19.27(0.1)	19.41	-1.1	-14	9(-0.4)	-25	[0]	[3]	[14]	34	68	UR	1.9	SmallShort	(-2)	5	22	36	5	1.1,56	33
44	Sep/21	9	20.29	19.91	19.33(-0.15)	19.31(0)	19.25(-0.05)	19.32	-1.2	-14	10(-6)	-50	[-8]	[-7]	[9]	-27	138	DP	0.9	OpenShort?	(-2)	-3	20	13	0	-0.1,26	33
45	Sep/20	15	20.42	20.02	19.36(-0.15)	19.31(0)	19.26(-0.05)	19.24	-1.5	-13	16(-5.3)	-50	[-8]	[-7]	[3]	-65	88	DP	-0.2	OpenShort?	(-5)	-3	12	-6	-5	-0.9,8	34

46	Sep/20	14	20.42	20.02	19.39(-0.21)	19.3(-0.1)	19.27(-0.26)	19.19	-1.5	-13	21(-4.5)	-50	[-11]	[-20]	[-2]	-73	55	DT	-0.5	OpenShort	(-10)	-13	0	-8	-5	-1.2,7	34
47	Sep/20	13	20.42	20.02	19.43(-0.15)	19.32(-0.1)	19.32(-0.16)	19.19	-1.5	-13	25(-1.4)	-50	[-8]	[-15]	[-16]	-65	-3	DT	-0.6	OpenShort	(-10)	-8	-37	-0	-20	-1.2,15	34
48	Sep/20	12	20.42	20.02	19.46(-0.15)	19.32(0)	19.35(0.05)	19.34	-1.3	-13	27(-1.7)	-50	[-8]	[-2]	[-3]	-46	112	DT	-0	OpenShort	(-7)	3	-2	-15	0	-0.6,19	34
49	Sep/20	11	20.42	20.02	19.49(-0.15)	19.34(0.05)	19.34(0.05)	19.35	-1.3	-13	28(-2.8)	-50	[-8]	[-0]	[3]	-49	102	UR	0	SmallShort	(-7)	3	15	-16	5	-0.6,16	34
50	Sep/20	10	20.42	20.02	19.52(-0.15)	19.33(-0.05)	19.33(-0.05)	19.29	-1.4	-13	31(-1.1)	-50	[-8]	[-8]	[-15]	-64	26	DT	-0.2	OpenShort	(-7)	-3	-34	-21	-5	-0.9,9	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI