TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $33.2400 One month high (close): $44.2800

TWST Daily Change: -5.78% Daily StdDev 5.75% TWST EMA_5_Trend: 1.18% 10Minute StdDev: $1.2993

Latest Price : $36.01(-5.78%)

Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($0.9) Thu. Sep 29, 2022($1.1) Wed. Sep 28, 2022($1.6) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($1.4) Thu. Sep 22, 2022($1.7)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	11	38.17	35.87	35.58(0.2)	36.85(0.24)	36.56(-0.95)	35.51	-0.9	-10	46(-1.3)	-50	[4]	[-15]	[-30]	-6	-466	DR	-0.7	OpenShort	(3)	-17	-3	-33	-20	-0,44	33
Daily Trend: % Up Forces: 35.58(hourly_sma_20 0.2%) 36.85(hourly_sma_10 3.77%) Down Forces: Support Levels: Resistance Levels: 35.87(daily_ema_10 1.01%) 38.17(daily_ema_20 7.49%)

2	Sep/29	10	38.17	35.87	35.51(0.2)	36.76(0.41)	36.91(-0.97)	35.58	-0.8	-10	47(-0.4)	-50	[4]	[-14]	[-37]	15	-432	DR	-0.9	OpenShort	(4)	-17	-30	-25	-20	0,65	33
3	Sep/29	9	38.17	35.87	35.44(0.11)	36.61(0.52)	37.27(-0.75)	36.21	-0.6	-10	48(0.3)	-50	[2]	[-10]	[-44]	48	-85	DR	-0.7	OpenShort?	(4)	-13	-79	-14	-20	0.5,85	33
4	Sep/28	15	38.38	36.28	35.4(0.43)	36.42(1.08)	37.55(0.56)	37.96	-0.1	-7	47(3.4)	10	[8]	[21]	[10]	92	421	RG	0.3	Wait?	(7)	10	19	-4	20	1.8,97	42
5	Sep/28	14	38.38	36.28	35.25(0.63)	36.03(0.87)	37.34(0.51)	37.55	-0.3	-7	44(1.3)	30	[11]	[19]	[11]	90	133	UT	0.2	OpenLong	(7)	9	13	-8	20	1.7,97	42

6	Sep/28	13	38.38	36.28	35.03(0.6)	35.72(0.9)	37.15(1.48)	37.26	-0.4	-7	43(1)	30	[11]	[36]	[4]	90	405	UT	0.1	HoldLong	(10)	26	-15	-4	20	1.7,97	42
7	Sep/28	12	38.38	36.28	34.82(0.66)	35.4(0.85)	36.61(1.86)	37.59	-0.3	-7	42(4.5)	40	[12]	[43]	[21]	105	601	UT	0.8	HoldLong	(12)	33	5	2	20	2.2,100	42
8	Sep/28	11	38.38	36.28	34.59(0.7)	35.1(0.92)	35.94(1.84)	37.48	-0.3	-7	37(4.1)	40	[12]	[43]	[37]	115	593	UT	1.4	HoldLong	(11)	32	30	30	20	2.6,100	42
9	Sep/28	10	38.38	36.28	34.35(0.56)	34.78(0.69)	35.29(1.67)	36.84	-0.5	-7	33(5.1)	40	[10]	[38]	[30]	103	573	UT	1.6	HoldLong	(11)	29	14	26	20	2.5,90	42
10	Sep/28	9	38.38	36.28	34.16(0.5)	34.54(0.64)	34.71(1.2)	36.54	-0.6	-7	28(4.9)	35	[9]	[29]	[58]	98	495	UT	2.2	OpenLong?	(9)	21	98	26	20	2.8,78	42

11	Sep/27	15	38.42	36.31	33.99(0.21)	34.32(0.18)	34.3(0.32)	34.56	-1.3	-10	23(-0.2)	-30	[4]	[6]	[5]	26	35	RG	0.4	Wait?	(4)	6	8	4	15	0.8,56	38
12	Sep/27	14	38.42	36.31	33.92(0.06)	34.26(-0.03)	34.19(-0.2)	34.39	-1.3	-10	23(0.2)	-40	[1]	[-6]	[6]	25	23	RG	0.3	Wait	(3)	-4	12	-4	20	0.7,57	38
13	Sep/27	13	38.42	36.31	33.9(0.06)	34.27(-0.29)	34.26(-0.03)	34.15	-1.4	-10	23(0.1)	-40	[1]	[-5]	[5]	20	-1	RG	-0.2	Wait	(1)	-1	6	-2	20	0.4,60	38
14	Sep/27	12	38.42	36.31	33.9(0)	34.37(-0.26)	34.27(-0.29)	34.02	-1.5	-10	23(0)	-50	[0]	[-10]	[-10]	14	-36	DR	-0.4	OpenShort	(1)	-5	-17	-12	-20	0.2,59	38
15	Sep/27	11	38.42	36.31	33.88(0.09)	34.46(0.35)	34.37(0.17)	34.37	-1.3	-10	23(0.3)	-40	[2]	[4]	[-1]	38	87	CR	0	HoldShort	(1)	3	14	2	-20	0.7,70	38

16	Sep/27	10	38.42	36.31	33.85(-0.12)	34.34(0.26)	34.31(-0.15)	34.08	-1.4	-10	23(-1)	-50	[-2]	[-3]	[-19]	26	158	DT	-0.3	OpenShort	(0)	-3	-29	-3	-20	0.3,68	38
17	Sep/27	9	38.42	36.31	33.85(0)	34.25(0.47)	34.36(0.17)	34.67	-1.2	-10	24(0.1)	-45	[0]	[5]	[9]	51	277	UR	0.4	SmallShort?	(0)	3	23	10	-3	1.1,73	38
18	Sep/26	15	38.71	36.81	33.89(-0.12)	34.09(0.5)	34.3(-0.49)	34.21	-1.5	-12	24(-2.5)	-50	[-2]	[-9]	[-11]	31	84	DT	-0.1	OpenShort?	(-1)	-9	-13	2	-20	0.5,68	44
19	Sep/26	14	38.71	36.81	33.93(-0.41)	33.92(0.41)	34.47(-0.23)	34.48	-1.5	-12	26(-9.5)	-50	[-7]	[-6]	[7]	34	524	DP	0	OpenShort	(-2)	-4	12	-1	20	0.7,66	44
20	Sep/26	13	38.71	36.81	34.07(-0.41)	33.78(0.33)	34.55(0.55)	34.24	-1.5	-12	36(-6.7)	-50	[-7]	[7]	[4]	21	613	UR	-0.3	SmallShort	(-8)	10	8	-2	17	0.2,66	44

21	Sep/26	12	38.71	36.81	34.21(-0.55)	33.67(0.27)	34.36(0.64)	34.08	-1.6	-12	42(-7.6)	-50	[-10]	[7]	[-2]	25	694	RG	-0.2	Wait	(-8)	11	-18	11	20	-0.1,77	44
22	Sep/26	11	38.71	36.81	34.4(-0.49)	33.58(0.18)	34.14(0.77)	34.44	-1.5	-12	50(-6.6)	-50	[-9]	[9]	[5]	38	714	UR	0.2	SmallShort	(-9)	14	-33	31	20	0,88	44
23	Sep/26	10	38.71	36.81	34.57(-0.43)	33.52(0.33)	33.88(1.44)	35.13	-1.2	-12	56(-5.3)	-40	[-8]	[22]	[31]	26	976	UR	0.8	SmallShort	(-7)	25	12	33	20	0.3,68	44
24	Sep/26	9	38.71	36.81	34.72(-0.43)	33.41(0.33)	33.4(1.18)	34.89	-1.3	-12	62(-4.7)	-40	[-8]	[18]	[52]	-7	801	UR	0.8	SmallShort?	(-8)	21	84	22	20	0.1,41	44
25	Sep/23	15	39.17	37.81	34.87(-0.57)	33.3(-0.21)	33.01(0.09)	33.25	-2.1	-12	66(-3)	-50	[-10]	[-7]	[9]	-55	150	DP	0.1	OpenShort?	(-12)	2	14	11	20	-0.8,15	40

26	Sep/23	14	39.17	37.81	35.07(-0.6)	33.37(-0.51)	32.98(-0.09)	32.98	-2.2	-12	69(0.1)	-50	[-10]	[-13]	[1]	-72	-13	DP	0	OpenShort	(-11)	-2	-7	4	20	-1.1,6	40
27	Sep/23	13	39.17	37.81	35.28(-0.54)	33.54(-0.45)	33.01(-0.42)	33.12	-2.1	-12	69(0.9)	-50	[-9]	[-18]	[10]	-74	-164	DP	0.1	OpenShort	(-10)	-7	28	5	0	-1.1,4	40
28	Sep/23	12	39.17	37.81	35.47(-0.7)	33.69(-0.8)	33.15(-0.81)	32.59	-2.3	-12	68(3.1)	-50	[-12]	[-28]	[-14]	-88	-305	DT	-0.3	OpenShort	(-11)	-14	-27	2	-20	-1.5,0	40
29	Sep/23	11	39.17	37.81	35.72(-0.64)	33.96(-1.14)	33.42(-0.45)	33.12	-2.1	-12	65(1.1)	-50	[-11]	[-25]	[8]	-85	-190	DP	-0.2	OpenShort	(-10)	-8	3	1	20	-1.4,0	40
30	Sep/23	10	39.17	37.81	35.95(-0.72)	34.35(-1.24)	33.57(-0.68)	33.06	-2.2	-12	64(3.7)	-50	[-13]	[-30]	[-4]	-90	-237	DT	-0.3	OpenShort	(-12)	-12	-7	2	-20	-1.6,0	40

31	Sep/23	9	39.17	37.81	36.21(-0.58)	34.78(-1.25)	33.8(-0.73)	33.2	-2.1	-12	61(3.6)	-50	[-10]	[-30]	[-14]	-95	-425	DT	-0.4	OpenShort?	(-12)	-13	-33	1	-20	-1.8,0	40
32	Sep/22	15	39.83	38.88	36.42(-0.46)	35.22(-1.12)	34.05(-0.53)	33.86	-2.1	-8	57(4.5)	-50	[-8]	[-24]	[1]	-89	-366	DP	-0.1	OpenShort?	(-9)	-9	3	8	-20	-1.6,1	38
33	Sep/22	14	39.83	38.88	36.59(-0.54)	35.62(-1.14)	34.23(-0.75)	33.8	-2.1	-8	52(4.3)	-50	[-9]	[-28]	[-14]	-97	-414	DT	-0.3	OpenShort	(-9)	-13	-12	4	-20	-1.9,1	38
34	Sep/22	13	39.83	38.88	36.79(-0.51)	36.03(-1.13)	34.49(-1.85)	34.04	-2	-8	48(5.2)	-50	[-9]	[-46]	[-9]	-99	-703	DT	-0.3	OpenShort	(-9)	-31	7	7	-20	-2,1	38
35	Sep/22	12	39.83	38.88	36.98(-0.51)	36.44(-0.87)	35.14(-1.76)	33.9	-2.1	-8	43(7.2)	-50	[-9]	[-42]	[-37]	-113	-760	DT	-1	HoldShort	(-10)	-29	-39	6	-20	-2.5,0	38

36	Sep/22	11	39.83	38.88	37.17(-0.32)	36.76(-0.7)	35.77(-1.68)	34.7	-1.8	-8	36(5.9)	-50	[-5]	[-38]	[-24]	-110	-760	DT	-1	HoldShort	(-7)	-28	0	-24	-20	-2.4,0	38
37	Sep/22	10	39.83	38.88	37.29(-0.27)	37.02(-0.62)	36.38(-1.73)	34.7	-1.8	-8	30(7.5)	-50	[-5]	[-38]	[-37]	-121	-848	DT	-2	HoldShort	(-6)	-29	-21	-36	-20	-3,4	38
38	Sep/22	9	39.83	38.88	37.39(-0.21)	37.25(-0.61)	37.02(-1.49)	35.14	-1.6	-8	22(8.2)	-50	[-4]	[-34]	[-63]	-132	-758	DT	-2.9	HoldShort?	(-4)	-25	-94	-62	-20	-3.5,6	38
39	Sep/21	15	40.34	39.71	37.47(0.05)	37.48(-0.13)	37.58(-0.32)	37.18	-1.2	-5	14(-1.8)	-40	[1]	[-8]	[-7]	-37	-203	DR	-1	OpenShort?	(1)	-5	3	-37	-19	-0.7,31	43
40	Sep/21	14	40.34	39.71	37.45(-0.11)	37.53(-0.27)	37.7(-0.16)	37.12	-1.2	-5	16(0.5)	-50	[-2]	[-7]	[-17]	-13	-25	DT	-1.4	OpenShort	(1)	-3	-29	-25	-20	-0.8,57	43

41	Sep/21	13	40.34	39.71	37.49(0.05)	37.63(0.03)	37.76(0.24)	37.76	-1	-5	15(0.1)	-20	[1]	[3]	[-1]	55	82	CR	0	HoldShort	(0)	4	-7	1	19	0.7,87	43
42	Sep/21	12	40.34	39.71	37.47(0.08)	37.62(0.19)	37.67(0.48)	37.91	-0.9	-5	15(0.5)	0	[1]	[8]	[6]	73	161	RG	0.6	Wait	(1)	8	-1	32	16	1.1,95	43
43	Sep/21	11	40.34	39.71	37.44(0.05)	37.55(0.03)	37.49(0.27)	37.93	-0.9	-5	15(0.4)	-15	[1]	[3]	[8]	62	147	RG	1.1	SmallShort	(1)	5	-3	25	20	1.3,79	43
44	Sep/21	10	40.34	39.71	37.42(0.05)	37.54(0.05)	37.39(0.11)	38	-0.9	-5	14(0.9)	10	[1]	[1]	[22]	53	127	RG	1.6	SmallShort	(1)	2	37	21	20	1.5,65	43
45	Sep/21	9	40.34	39.71	37.4(-0.05)	37.52(-0.13)	37.35(-0.4)	37.2	-1.2	-5	14(0)	-50	[-1]	[-10]	[-7]	-22	-103	DT	-0.4	OpenShort?	(-1)	-7	-3	-17	-20	-0.6,43	43

46	Sep/20	15	40.62	40.13	37.42(-0.08)	37.57(0.03)	37.5(-0.16)	37.27	-1.4	-3	14(-1.3)	-30	[-1]	[-3]	[-4]	-13	-5	DT	-0.6	OpenShort?	(-1)	-3	9	-20	-20	-0.4,47	48
47	Sep/20	14	40.62	40.13	37.45(-0.45)	37.56(0.08)	37.56(-0.21)	37.07	-1.4	-3	15(-15.6)	-50	[-8]	[-5]	[-17]	-11	294	DT	-1.3	OpenShort	(-2)	-4	-13	-13	-20	-1,64	48
48	Sep/20	13	40.62	40.13	37.62(-0.5)	37.53(0.19)	37.64(-0.16)	37.36	-1.3	-3	30(-12.4)	-50	[-8]	[-4]	[-11]	28	382	DT	-0.4	OpenShort	(-8)	-3	-24	9	-20	-0.3,85	48
49	Sep/20	12	40.62	40.13	37.81(-0.45)	37.46(0.24)	37.7(0.05)	37.9	-1.1	-3	43(-10.8)	-45	[-8]	[0]	[4]	46	478	UR	0.2	SmallShort	(-7)	1	-1	15	20	0.1,93	48
50	Sep/20	11	40.62	40.13	37.98(-0.42)	37.37(0.03)	37.68(0.11)	37.91	-1.1	-3	54(-6.5)	-30	[-7]	[-0]	[14]	27	420	UR	0.2	SmallShort	(-9)	2	14	9	20	-0.1,79	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI