|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $66.8500 One month high (close): $77.6600
TSN Daily Change: -2.54% Daily StdDev 1.56% TSN EMA_5_Trend: -1.2% 10Minute StdDev: $0.9549
Latest Price : $66.85(-2.54%) | Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($0.5) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($0.6)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -2.1
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 11 | 71.89 | 70.04 | 68.47(-0.16) | 68.02(-0.21) | 67.66(-0.46) | 67.09 | -2 | | -21 | 31(1.9) | -50 | [-10] | [-44] | [1] | -93 | -155 | DP | -0.8 | OpenShort | | (-8) | -30 | 26 | -22 | -20 | -1.9,5 | 5 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.02(hourly_sma_10 1.39%) 68.47(hourly_sma_20 2.06%) 70.04(daily_ema_10 4.4%) 71.89(daily_ema_20 7.15%)
|
| | | 2 | Sep/29 | 10 | 71.89 | 70.04 | 68.58(-0.2) | 68.16(-0.28) | 67.97(-0.63) | 66.82 | -2.1 | | -21 | 29(6) | -50 | [-13] | [-58] | [-25] | -102 | -218 | DT | -1.7 | HoldShort | | (-12) | -40 | -41 | -22 | -20 | -2.5,11 | 5 | | 3 | Sep/29 | 9 | 71.89 | 70.04 | 68.72(-0.15) | 68.35(-0.1) | 68.4(-0.26) | 67.25 | -1.9 | | -21 | 23(2.1) | -50 | [-10] | [-27] | [-53] | -99 | -126 | DT | -2.1 | OpenShort? | | (-10) | -17 | -131 | -22 | -20 | -2.7,19 | 5 | | 4 | Sep/28 | 15 | 72.33 | 70.59 | 68.82(-0.07) | 68.42(0.03) | 68.58(0.19) | 68.66 | -1.7 | | -19 | 21(-3.4) | -50 | [-5] | [8] | [8] | -27 | 99 | UR | 0.2 | SmallShort? | | (-5) | 12 | 16 | 7 | 18 | -0.3,31 | 24 | | 5 | Sep/28 | 14 | 72.33 | 70.59 | 68.87(-0.09) | 68.4(-0.1) | 68.45(0.1) | 68.49 | -1.8 | | -19 | 24(-0.4) | -50 | [-6] | [-2] | [-3] | -37 | 55 | DT | 0.1 | OpenShort | | (-6) | 7 | -20 | 12 | 20 | -0.7,31 | 24 | | | | |
| 6 | Sep/28 | 13 | 72.33 | 70.59 | 68.93(-0.03) | 68.47(-0.12) | 68.38(0.06) | 68.7 | -1.7 | | -19 | 25(-0.1) | -50 | [-2] | [-4] | [8] | -32 | 15 | DP | 0.6 | OpenShort | | (-5) | 4 | 4 | 19 | 20 | -0.4,28 | 24 | | 7 | Sep/28 | 12 | 72.33 | 70.59 | 68.95(-0.04) | 68.55(-0.17) | 68.34(0.07) | 68.65 | -1.7 | | -19 | 25(-0.2) | -45 | [-3] | [-5] | [15] | -48 | 18 | DP | 0.6 | OpenShort | | (-2) | 5 | 25 | 14 | 20 | -0.6,17 | 24 | | 8 | Sep/28 | 11 | 72.33 | 70.59 | 68.98(-0.07) | 68.67(-0.12) | 68.29(0.04) | 68.38 | -1.8 | | -19 | 25(0.5) | -50 | [-5] | [-6] | [10] | -72 | -9 | DP | 0.2 | OpenShort | | (-6) | 3 | 29 | 1 | -3 | -1.1,6 | 24 | | 9 | Sep/28 | 10 | 72.33 | 70.59 | 69.03(-0.12) | 68.75(-0.13) | 68.26(-0.12) | 68.07 | -1.9 | | -19 | 24(0.9) | -50 | [-8] | [-18] | [-3] | -89 | -49 | DT | -0.4 | HoldShort | | (-6) | -8 | -1 | 1 | -20 | -1.8,6 | 24 | | 10 | Sep/28 | 9 | 72.33 | 70.59 | 69.11(-0.14) | 68.84(-0.12) | 68.34(-0.34) | 68.08 | -1.9 | | -19 | 24(1.7) | -50 | [-9] | [-32] | [-19] | -91 | -95 | DT | -0.5 | OpenShort? | | (-8) | -22 | -43 | 0 | -20 | -2,9 | 24 | | | | |
| 11 | Sep/27 | 15 | 72.73 | 70.97 | 69.21(-0.12) | 68.92(-0.1) | 68.57(-0.26) | 68.54 | -1.9 | | -20 | 22(-0.5) | -50 | [-8] | [-26] | [2] | -76 | -45 | DP | -0.1 | OpenShort? | | (-8) | -17 | 12 | -4 | -19 | -1.4,9 | 24 | | 12 | Sep/27 | 14 | 72.73 | 70.97 | 69.29(-0.19) | 68.99(-0.14) | 68.75(-0.43) | 68.42 | -2 | | -20 | 22(-4.7) | -50 | [-12] | [-40] | [-1] | -92 | -46 | DT | -0.7 | HoldShort | | (-8) | -28 | 16 | -25 | -20 | -1.8,3 | 24 | | 13 | Sep/27 | 13 | 72.73 | 70.97 | 69.42(-0.2) | 69.09(-0.19) | 69.05(-0.27) | 68.25 | -2 | | -20 | 27(-1.5) | -50 | [-13] | [-31] | [-16] | -91 | -36 | DT | -1.4 | HoldShort | | (-15) | -17 | -24 | -29 | -20 | -2,9 | 24 | | 14 | Sep/27 | 12 | 72.73 | 70.97 | 69.56(-0.2) | 69.22(-0.17) | 69.24(-0.16) | 68.51 | -1.9 | | -20 | 29(-2.3) | -50 | [-13] | [-23] | [-24] | -64 | 11 | DT | -1.2 | OpenShort | | (-12) | -10 | -56 | -18 | -20 | -1.7,29 | 24 | | 15 | Sep/27 | 11 | 72.73 | 70.97 | 69.7(-0.14) | 69.34(-0.06) | 69.35(0.12) | 69.12 | -1.6 | | -20 | 31(-2.8) | -50 | [-9] | [-1] | [-10] | -16 | 90 | DT | -0.3 | OpenShort | | (-10) | 8 | -34 | 15 | -14 | -0.9,57 | 24 | | | | |
| 16 | Sep/27 | 10 | 72.73 | 70.97 | 69.8(-0.13) | 69.38(0.04) | 69.27(0.04) | 69.49 | -1.5 | | -20 | 34(-2.3) | -50 | [-8] | [-3] | [-7] | -5 | 102 | DT | 0.3 | OpenShort | | (-8) | 3 | -34 | 23 | 4 | -0.4,55 | 24 | | 17 | Sep/27 | 9 | 72.73 | 70.97 | 69.89(-0.09) | 69.35(0.07) | 69.24(0.16) | 69.86 | -1.3 | | -20 | 36(-2.4) | -30 | [-6] | [7] | [28] | -11 | 131 | UR | 0.8 | SmallShort? | | (-6) | 10 | 62 | 24 | 20 | -0,39 | 24 | | 18 | Sep/26 | 15 | 73.19 | 71.44 | 69.95(-0.14) | 69.3(-0.01) | 69.13(-0.1) | 69.19 | -1.8 | | -21 | 38(-1.1) | -50 | [-9] | [-15] | [5] | -60 | 5 | DP | 0.1 | OpenShort? | | (-9) | -7 | 17 | 2 | -10 | -0.9,13 | 32 | | 19 | Sep/26 | 14 | 73.19 | 71.44 | 70.05(-0.21) | 69.31(-0.12) | 69.2(-0.2) | 69.01 | -1.9 | | -21 | 39(-2.2) | -50 | [-14] | [-26] | [5] | -75 | 11 | DP | -0.2 | OpenShort | | (-11) | -13 | 18 | -5 | -4 | -1.2,5 | 32 | | 20 | Sep/26 | 13 | 73.19 | 71.44 | 70.2(-0.24) | 69.39(-0.16) | 69.34(-0.2) | 68.82 | -2 | | -21 | 42(-1.8) | -50 | [-16] | [-28] | [-17] | -83 | -8 | DT | -0.6 | HoldShort | | (-15) | -13 | -42 | -8 | -20 | -1.5,5 | 32 | | | | |
| 21 | Sep/26 | 12 | 73.19 | 71.44 | 70.37(-0.23) | 69.5(-0.11) | 69.48(0.04) | 69.28 | -1.8 | | -21 | 43(-3.4) | -50 | [-15] | [-10] | [-2] | -66 | 92 | DT | -0.2 | OpenShort | | (-14) | 3 | -8 | -0 | 4 | -1.1,12 | 32 | | 22 | Sep/26 | 11 | 73.19 | 71.44 | 70.53(-0.23) | 69.58(-0.26) | 69.45(-0.01) | 69.37 | -1.7 | | -21 | 47(-2.7) | -50 | [-15] | [-18] | [-2] | -60 | 69 | DT | -0.1 | OpenShort | | (-15) | -1 | -15 | 4 | 20 | -1.1,18 | 32 | | 23 | Sep/26 | 10 | 73.19 | 71.44 | 70.69(-0.23) | 69.76(-0.21) | 69.46(0.03) | 69.54 | -1.7 | | -21 | 50(-1.4) | -50 | [-15] | [-14] | [-0] | -59 | 79 | DT | 0.1 | OpenShort | | (-15) | 2 | -10 | 11 | 17 | -1.1,19 | 32 | | 24 | Sep/26 | 9 | 73.19 | 71.44 | 70.85(-0.2) | 69.91(-0.21) | 69.44(-0.01) | 69.65 | -1.6 | | -21 | 51(-1.5) | -50 | [-13] | [-16] | [7] | -65 | 30 | DP | 0.2 | OpenShort? | | (-15) | -1 | 8 | 10 | 20 | -1.1,13 | 32 | | 25 | Sep/23 | 15 | 73.66 | 72.09 | 70.99(-0.2) | 70.06(-0.24) | 69.45(-0.1) | 69.56 | -1.8 | | -19 | 52(0.8) | -50 | [-13] | [-23] | [14] | -73 | -24 | DP | 0.1 | OpenShort? | | (-15) | -7 | 38 | 10 | 1 | -1.2,7 | 29 | | | | |
| 26 | Sep/23 | 14 | 73.66 | 72.09 | 71.13(-0.2) | 70.23(-0.28) | 69.52(-0.27) | 69.15 | -2 | | -19 | 52(4) | -50 | [-13] | [-34] | [-12] | -93 | -149 | DT | -0.3 | OpenShort | | (-15) | -17 | -23 | 2 | -20 | -1.7,0 | 29 | | 27 | Sep/23 | 13 | 73.66 | 72.09 | 71.27(-0.14) | 70.43(-0.25) | 69.71(-0.49) | 69.4 | -1.9 | | -19 | 48(4) | -50 | [-9] | [-46] | [-2] | -95 | -243 | DT | -0.3 | OpenShort | | (-11) | -31 | 4 | 2 | -20 | -1.8,0 | 29 | | 28 | Sep/23 | 12 | 73.66 | 72.09 | 71.37(-0.15) | 70.61(-0.27) | 70.05(-0.48) | 69.36 | -1.9 | | -19 | 44(5.4) | -50 | [-10] | [-47] | [-18] | -103 | -249 | DT | -0.7 | HoldShort | | (-10) | -31 | -38 | 2 | -20 | -2.1,0 | 29 | | 29 | Sep/23 | 11 | 73.66 | 72.09 | 71.48(-0.13) | 70.8(-0.31) | 70.39(-0.42) | 69.78 | -1.7 | | -19 | 38(4.4) | -50 | [-8] | [-44] | [-10] | -100 | -215 | DT | -0.7 | HoldShort | | (-8) | -27 | -15 | -9 | -20 | -2,0 | 29 | | 30 | Sep/23 | 10 | 73.66 | 72.09 | 71.57(-0.13) | 71.02(-0.31) | 70.69(-0.37) | 69.94 | -1.7 | | -19 | 34(4.8) | -50 | [-8] | [-41] | [-8] | -102 | -193 | DT | -1 | HoldShort | | (-8) | -24 | -11 | -7 | -20 | -2.2,3 | 29 | | | | |
| 31 | Sep/23 | 9 | 73.66 | 72.09 | 71.66(-0.1) | 71.24(-0.34) | 70.95(-0.27) | 70.06 | -1.6 | | -19 | 29(4.4) | -50 | [-6] | [-35] | [-37] | -110 | -187 | DT | -1.4 | HoldShort? | | (-7) | -17 | -97 | -12 | -20 | -2.5,3 | 29 | | 32 | Sep/22 | 15 | 74.15 | 72.65 | 71.73(-0.07) | 71.48(-0.21) | 71.14(-0.04) | 71.14 | -1.2 | | -17 | 25(2.6) | -50 | [-5] | [-13] | [5] | -73 | -19 | DP | 0 | OpenShort? | | (-3) | -3 | 12 | 4 | 10 | -1.1,5 | 31 | | 33 | Sep/22 | 14 | 74.15 | 72.65 | 71.78(-0.08) | 71.63(-0.21) | 71.17(-0.06) | 71.01 | -1.3 | | -17 | 22(0.7) | -50 | [-5] | [-15] | [-9] | -81 | -44 | DT | -0.3 | HoldShort | | (-5) | -4 | -22 | 4 | -20 | -1.4,4 | 31 | | 34 | Sep/22 | 13 | 74.15 | 72.65 | 71.84(-0.06) | 71.78(-0.18) | 71.21(-0.18) | 71.25 | -1.2 | | -17 | 21(0.6) | -50 | [-4] | [-21] | [1] | -74 | -66 | DP | 0.1 | OpenShort | | (-5) | -12 | 5 | 2 | -11 | -1.1,4 | 31 | | 35 | Sep/22 | 12 | 74.15 | 72.65 | 71.88(-0.07) | 71.91(-0.18) | 71.34(-0.28) | 71.19 | -1.2 | | -17 | 21(1.1) | -50 | [-5] | [-28] | [-2] | -84 | -100 | DT | -0.3 | OpenShort | | (-5) | -18 | 5 | -5 | -20 | -1.4,1 | 31 | | | | |
| 36 | Sep/22 | 11 | 74.15 | 72.65 | 71.93(-0.07) | 72.04(-0.08) | 71.54(-0.36) | 71.13 | -1.2 | | -17 | 20(1.3) | -50 | [-5] | [-30] | [-13] | -93 | -130 | DT | -0.9 | OpenShort | | (-5) | -23 | -9 | -31 | -20 | -1.7,0 | 31 | | 37 | Sep/22 | 10 | 74.15 | 72.65 | 71.98(-0.08) | 72.1(-0.06) | 71.8(-0.44) | 71.23 | -1.2 | | -17 | 18(1.9) | -50 | [-5] | [-35] | [-14] | -80 | -131 | DT | -1.3 | OpenShort | | (-5) | -28 | -2 | -39 | -20 | -1.7,13 | 31 | | 38 | Sep/22 | 9 | 74.15 | 72.65 | 72.04(-0.06) | 72.14(-0.01) | 72.12(-0.32) | 71.25 | -1.2 | | -17 | 16(1.2) | -50 | [-4] | [-25] | [-33] | -68 | -130 | DT | -2.2 | OpenShort? | | (-5) | -21 | -58 | -48 | -20 | -2,32 | 31 | | 39 | Sep/21 | 15 | 74.57 | 72.95 | 72.08(-0.01) | 72.15(0.04) | 72.35(-0.18) | 71.9 | -1 | | -17 | 15(0.8) | -50 | [-1] | [-13] | [-15] | 1 | -56 | DT | -1.2 | OpenShort? | | (-2) | -12 | -22 | -30 | -20 | -0.5,63 | 30 | | 40 | Sep/21 | 14 | 74.57 | 72.95 | 72.08(0) | 72.12(0.07) | 72.48(-0.1) | 72.15 | -0.9 | | -17 | 14(0) | -50 | [0] | [-7] | [-15] | 38 | -15 | DR | -0.9 | OpenShort | | (0) | -6 | -33 | -17 | -16 | 0.2,83 | 30 | | | | |
| 41 | Sep/21 | 13 | 74.57 | 72.95 | 72.09(0.06) | 72.07(0.13) | 72.55(0.21) | 72.53 | -0.8 | | -17 | 14(0.4) | -20 | [4] | [16] | [-2] | 75 | 54 | CR | -0.1 | HoldShort | | (3) | 14 | -10 | -2 | 20 | 1.2,95 | 30 | | 42 | Sep/21 | 12 | 74.57 | 72.95 | 72.05(0.07) | 71.98(0.07) | 72.4(0.33) | 72.64 | -0.8 | | -17 | 14(0.7) | -5 | [5] | [22] | [9] | 91 | 93 | RG | 0.7 | Wait | | (4) | 21 | 9 | 16 | 20 | 1.7,98 | 30 | | 43 | Sep/21 | 11 | 74.57 | 72.95 | 72(0.06) | 71.93(0.04) | 72.16(0.29) | 72.54 | -0.8 | | -17 | 13(0.6) | -10 | [4] | [18] | [10] | 88 | 94 | RG | 1.1 | SmallShort | | (5) | 19 | -5 | 46 | 20 | 1.6,98 | 30 | | 44 | Sep/21 | 10 | 74.57 | 72.95 | 71.96(0.04) | 71.9(0.08) | 71.95(0.28) | 72.6 | -0.8 | | -17 | 13(1.6) | -5 | [3] | [18] | [18] | 80 | 120 | RG | 2 | SmallShort | | (4) | 18 | 14 | 58 | 20 | 2,80 | 30 | | 45 | Sep/21 | 9 | 74.57 | 72.95 | 71.93(0.03) | 71.84(0.03) | 71.75(0.22) | 72.44 | -0.8 | | -17 | 11(0.7) | -5 | [2] | [13] | [32] | 42 | 95 | RG | 2.4 | SmallShort? | | (2) | 14 | 59 | 47 | 20 | 1.8,47 | 30 | | | | |
| 46 | Sep/20 | 15 | 74.99 | 73.22 | 71.93(0) | 71.82(-0.04) | 71.59(0.04) | 71.78 | -1.2 | | -17 | 10(0.4) | -30 | [0] | [-1] | [13] | -50 | -9 | DP | 0.7 | OpenShort? | | (-1) | 3 | 31 | 13 | 3 | -0.5,13 | 27 | | 47 | Sep/20 | 14 | 74.99 | 73.22 | 71.91(-0.06) | 71.85(-0.11) | 71.56(-0.2) | 71.44 | -1.3 | | -17 | 10(1) | -50 | [-4] | [-19] | [-4] | -95 | -61 | DT | -0.4 | HoldShort | | (-2) | -13 | -5 | -10 | -11 | -1.8,0 | 27 | | 48 | Sep/20 | 13 | 74.99 | 73.22 | 71.95(-0.06) | 71.93(-0.11) | 71.7(-0.22) | 71.5 | -1.3 | | -17 | 9(0.1) | -50 | [-4] | [-21] | [-11] | -98 | -55 | DT | -0.8 | HoldShort | | (-3) | -14 | -11 | -33 | -18 | -1.9,0 | 27 | | 49 | Sep/20 | 12 | 74.99 | 73.22 | 71.99(-0.07) | 72.01(-0.07) | 71.86(-0.11) | 71.62 | -1.3 | | -17 | 9(-1.1) | -50 | [-5] | [-13] | [-7] | -89 | -6 | DT | -1 | HoldShort | | (-4) | -7 | 0 | -30 | -20 | -1.6,1 | 27 | | 50 | Sep/20 | 11 | 74.99 | 73.22 | 72.04(-0.07) | 72.06(-0.06) | 71.94(-0.15) | 71.62 | -1.3 | | -17 | 10(-0.1) | -50 | [-5] | [-15] | [-7] | -65 | -27 | DT | -1.2 | OpenShort | | (-5) | -10 | -2 | -22 | -20 | -1.6,25 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|