LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $8.8650 One month high (close): $12.5100

LPSN Daily Change: -2.76% Daily StdDev 5.83% LPSN EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $9.69(-2.76%)

Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -0.97%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	11	10.7	9.85	9.53(0.32)	9.69(0.31)	9.7(-0.41)	9.61	-1	-14	19(-1.6)	-45	[6]	[-6]	[-11]	9	-353	DR	-0.4	OpenShort	(4)	-7	14	-30	-20	0.4,49	28
Daily Trend: % Up Forces: 9.69(hourly_sma_10 0.83%) Down Forces: Support Levels: 9.53(weak_hourly_sma_20 -0.83%) Resistance Levels: 9.85(daily_ema_10 2.5%) 10.7(daily_ema_20 11.34%)

2	Sep/29	10	10.7	9.85	9.5(0.21)	9.66(0.31)	9.74(-0.41)	9.53	-1.1	-14	21(-1.2)	-50	[4]	[-6]	[-21]	17	-290	DR	-0.9	OpenShort	(4)	-7	-12	-28	-20	0.1,64	28
3	Sep/29	9	10.7	9.85	9.48(0.11)	9.63(0.42)	9.78(-0.2)	9.6	-1	-14	22(-0.4)	-50	[2]	[-2]	[-33]	47	-36	DR	-0.8	OpenShort?	(4)	-3	-61	-14	-20	0.5,84	28
4	Sep/28	15	10.79	10.05	9.47(0.42)	9.59(0.74)	9.8(0.62)	9.96	-0.8	-12	22(1.8)	20	[7]	[16]	[17]	100	247	UT	0.7	HoldLong?	(7)	11	17	3	20	2,100	36
5	Sep/28	14	10.79	10.05	9.43(0.64)	9.52(0.42)	9.74(0.72)	9.86	-0.9	-12	21(-1.5)	40	[11]	[16]	[20]	100	-10	UT	0.5	CloseLong	(5)	12	21	4	20	2,100	36

6	Sep/28	13	10.79	10.05	9.37(0.54)	9.48(0.21)	9.67(0.94)	9.74	-1	-12	22(-2.5)	25	[9]	[18]	[12]	90	75	UT	0.3	HoldLong	(9)	16	0	7	20	1.6,100	36
7	Sep/28	12	10.79	10.05	9.32(0.54)	9.46(0.21)	9.58(1.16)	9.74	-1	-12	25(-1)	30	[9]	[22]	[14]	90	195	UT	0.6	HoldLong	(11)	20	2	14	20	1.6,100	36
8	Sep/28	11	10.79	10.05	9.27(0.54)	9.44(0.32)	9.47(1.07)	9.73	-1	-12	26(-0.3)	35	[9]	[21]	[22]	88	221	UT	1	HoldLong	(9)	18	16	27	20	1.7,95	36
9	Sep/28	10	10.79	10.05	9.22(0.33)	9.41(0.32)	9.37(0.86)	9.64	-1.1	-12	26(1.1)	15	[6]	[16]	[22]	68	341	UT	1	OpenLong	(9)	15	23	17	20	1.5,80	36
10	Sep/28	9	10.79	10.05	9.19(0.33)	9.38(0.21)	9.29(0.11)	9.51	-1.2	-12	25(0.4)	0	[6]	[3]	[19]	47	41	RG	0.8	SmallShort?	(6)	2	47	9	20	1.2,67	36

11	Sep/27	15	10.86	10.23	9.19(0)	9.36(0.11)	9.28(-0.54)	9.25	-1.5	-12	24(-0.4)	-50	[0]	[-12]	[-10]	7	-37	DR	-0.1	OpenShort?	(2)	-9	0	-10	-20	0.3,49	30
12	Sep/27	14	10.86	10.23	9.16(-0.22)	9.35(0.11)	9.33(-0.74)	9.25	-1.5	-12	25(-1.6)	-50	[-4]	[-16]	[-9]	18	135	DT	-0.3	OpenShort	(0)	-13	6	-14	-20	0.3,60	30
13	Sep/27	13	10.86	10.23	9.18(-0.11)	9.34(-0.11)	9.4(-0.53)	9.22	-1.6	-12	26(-0.7)	-50	[-2]	[-14]	[-11]	21	16	DT	-0.6	OpenShort	(-4)	-9	-9	-16	-20	0.1,68	30
14	Sep/27	12	10.86	10.23	9.19(-0.11)	9.35(0.11)	9.45(-0.32)	9.27	-1.5	-12	27(-0.6)	-50	[-2]	[-9]	[-15]	38	120	DT	-0.6	OpenShort	(-2)	-6	-27	-11	-20	0.3,80	30
15	Sep/27	11	10.86	10.23	9.19(0)	9.34(0.76)	9.48(0.32)	9.42	-1.4	-12	28(0)	-50	[0]	[8]	[-14]	61	323	CR	-0.2	HoldShort	(0)	6	-18	3	-20	0.8,91	30

16	Sep/27	10	10.86	10.23	9.19(0)	9.27(0.87)	9.45(0.85)	9.52	-1.3	-12	28(0)	-45	[0]	[19]	[1]	69	570	UR	0.2	SmallShort	(0)	15	-11	12	20	1.1,91	30
17	Sep/27	9	10.86	10.23	9.19(0)	9.19(0.88)	9.37(0.97)	9.58	-1.2	-12	28(0.2)	-15	[0]	[21]	[19]	70	659	UR	0.7	SmallShort?	(2)	17	27	20	20	1.3,87	30
18	Sep/26	15	10.98	10.5	9.2(-0.11)	9.11(0.77)	9.28(0.43)	9.43	-1.6	-10	28(-3.5)	-45	[-2]	[10]	[11]	52	476	UR	0.5	SmallShort?	(-2)	7	4	20	20	0.8,82	41
19	Sep/26	14	10.98	10.5	9.21(-0.22)	9.04(0.56)	9.24(0.54)	9.41	-1.6	-10	31(-2.5)	-35	[-4]	[9]	[23]	32	582	UR	0.6	SmallShort	(-2)	9	20	13	20	0.7,64	41
20	Sep/26	13	10.98	10.5	9.23(-0.32)	8.99(0.45)	9.19(1.1)	9.3	-1.7	-10	34(-3.6)	-30	[-6]	[18]	[25]	9	692	UR	0.3	SmallShort	(-6)	19	33	8	20	0.2,54	41

21	Sep/26	12	10.98	10.5	9.26(-0.54)	8.95(-0.22)	9.09(0.78)	9.12	-1.9	-10	37(-3.2)	-50	[-9]	[5]	[10]	-8	604	UR	0.1	SmallShort	(-7)	13	-4	11	20	-0.4,52	41
22	Sep/26	11	10.98	10.5	9.31(-0.43)	8.97(-0.44)	9.02(0.89)	9.14	-1.9	-10	40(-2.8)	-50	[-7]	[6]	[19]	-7	485	UR	0.3	SmallShort	(-9)	15	-20	24	20	-0.4,53	41
23	Sep/26	10	10.98	10.5	9.35(-0.43)	9.01(-0.22)	8.94(1.36)	9.25	-1.8	-10	43(-3.3)	-35	[-7]	[16]	[28]	-16	680	UR	0.7	SmallShort	(-7)	23	13	26	20	-0.2,39	41
24	Sep/26	9	10.98	10.5	9.39(-0.53)	9.03(-0.33)	8.82(0.46)	9.18	-1.8	-10	46(-2.5)	-35	[-9]	[-1]	[39]	-42	440	DP	0.8	OpenShort?	(-9)	8	71	18	20	-0.5,21	41
25	Sep/23	15	11.07	10.79	9.44(-0.74)	9.06(-0.77)	8.78(-0.34)	8.81	-2.5	-11	49(-2.8)	-50	[-13]	[-21]	[7]	-79	1	DP	0.1	OpenShort?	(-13)	-6	19	8	-12	-1.3,4	35

26	Sep/23	14	11.07	10.79	9.51(-0.73)	9.13(-0.87)	8.81(-1.23)	8.71	-2.6	-11	52(1.7)	-50	[-13]	[-37]	[-14]	-93	-400	DT	-0.2	OpenShort	(-12)	-21	-6	2	-20	-1.7,0	35
27	Sep/23	13	11.07	10.79	9.58(-0.73)	9.21(-0.86)	8.92(-1.87)	8.74	-2.5	-11	50(3.1)	-50	[-13]	[-48]	[-12]	-95	-606	DT	-0.4	OpenShort	(-14)	-33	2	2	-20	-1.8,0	35
28	Sep/23	12	11.07	10.79	9.65(-0.72)	9.29(-1.06)	9.09(-1.62)	8.73	-2.5	-11	47(5.3)	-50	[-13]	[-45]	[-32]	-103	-623	DT	-0.8	HoldShort	(-12)	-28	-40	-3	-20	-2.1,0	35
29	Sep/23	11	11.07	10.79	9.72(-0.61)	9.39(-0.84)	9.24(-1.07)	8.94	-2.3	-11	42(3.4)	-50	[-11]	[-33]	[-17]	-100	-444	DT	-0.8	HoldShort	(-10)	-19	-4	-11	-20	-2,0	35
30	Sep/23	10	11.07	10.79	9.78(-0.61)	9.47(-1.15)	9.34(-1.27)	8.96	-2.3	-11	38(6)	-50	[-11]	[-39]	[-26]	-102	-537	DT	-1.1	HoldShort	(-12)	-22	-51	-5	-20	-2.3,6	35

31	Sep/23	9	11.07	10.79	9.84(-0.51)	9.58(-0.73)	9.46(-0.42)	9.24	-2	-11	32(1.1)	-50	[-9]	[-21]	[-29]	-93	-188	DT	-0.7	OpenShort?	(-7)	-7	-63	-2	-20	-2,7	35
32	Sep/22	15	11.25	11.15	9.89(-0.6)	9.65(-0.41)	9.5(0.11)	9.6	-2	-6	31(-9.3)	-50	[-10]	[-7]	[10]	-68	358	DP	0.3	OpenShort?	(-7)	2	23	7	11	-1,7	45
33	Sep/22	14	11.25	11.15	9.95(-0.7)	9.69(-0.62)	9.49(-0.42)	9.47	-2.2	-6	40(-5.9)	-50	[-12]	[-19]	[0]	-88	132	DT	-0.1	HoldShort	(-12)	-7	2	2	-11	-1.5,0	45
34	Sep/22	13	11.25	11.15	10.02(-0.69)	9.75(-0.71)	9.53(-0.73)	9.46	-2.2	-6	46(-2.1)	-50	[-12]	[-25]	[-7]	-88	-37	DT	-0.2	HoldShort	(-12)	-13	-2	2	-20	-1.5,0	45
35	Sep/22	12	11.25	11.15	10.09(-0.69)	9.82(-0.71)	9.6(-1.03)	9.47	-2.2	-6	48(0.4)	-50	[-12]	[-30]	[-7]	-90	-165	DT	-0.3	HoldShort	(-13)	-18	-5	1	-20	-1.6,0	45

36	Sep/22	11	11.25	11.15	10.16(-0.49)	9.89(-0.7)	9.7(-1.02)	9.5	-2.2	-6	48(2.6)	-50	[-8]	[-29]	[-14]	-93	-412	DT	-0.5	OpenShort	(-10)	-18	-11	-2	-20	-1.7,0	45
37	Sep/22	10	11.25	11.15	10.21(-0.58)	9.96(-0.5)	9.8(-0.91)	9.56	-2.1	-6	45(2.6)	-50	[-10]	[-26]	[-22]	-95	-277	DT	-0.7	OpenShort	(-10)	-16	-21	-4	-20	-1.8,0	45
38	Sep/22	9	11.25	11.15	10.27(-0.48)	10.01(-0.5)	9.89(-0.9)	9.68	-1.9	-6	43(2.1)	-50	[-8]	[-25]	[-21]	-93	-309	DT	-0.6	OpenShort?	(-8)	-16	-24	-4	-20	-1.7,0	45
39	Sep/21	15	11.37	11.38	10.32(-0.39)	10.06(-0.3)	9.98(-0.6)	9.82	-2.2	-3	41(-5.2)	-50	[-7]	[-17]	[-14]	-88	-236	DT	-0.5	HoldShort?	(-7)	-10	-19	-3	-20	-1.5,0	37
40	Sep/21	14	11.37	11.38	10.36(-0.58)	10.09(-0.2)	10.04(-0.4)	9.93	-2	-3	46(-0.6)	-50	[-10]	[-14]	[-10]	-83	73	DT	-0.3	HoldShort	(-8)	-7	-12	-2	-20	-1.3,0	37

41	Sep/21	13	11.37	11.38	10.42(-0.38)	10.11(-0.3)	10.08(-0.4)	10	-1.9	-3	47(0.3)	-40	[-7]	[-14]	[-1]	-82	-115	DT	-0.2	HoldShort	(-8)	-7	-7	-3	20	-1.3,1	37
42	Sep/21	12	11.37	11.38	10.46(-0.48)	10.14(-0.69)	10.12(-0.2)	10.04	-1.8	-3	46(-0.7)	-50	[-8]	[-14]	[-1]	-80	40	DT	-0.2	HoldShort	(-6)	-3	-12	-0	20	-1.3,3	37
43	Sep/21	11	11.37	11.38	10.51(-0.47)	10.21(-0.78)	10.14(0.1)	10.11	-1.8	-3	47(-1.1)	-40	[-8]	[-10]	[5]	-76	125	DP	-0.1	OpenShort	(-8)	2	-7	1	20	-1.2,4	37
44	Sep/21	10	11.37	11.38	10.56(-0.38)	10.29(-0.68)	10.14(0)	10.15	-1.7	-3	48(-1.5)	-25	[-7]	[-10]	[6]	-74	-4	DP	0.1	OpenShort	(-8)	0	7	5	20	-1.2,6	37
45	Sep/21	9	11.37	11.38	10.6(-0.56)	10.36(-0.67)	10.13(-0.1)	10.11	-1.8	-3	50(-0.1)	-50	[-10]	[-12]	[-4]	-79	87	DT	-0.1	HoldShort?	(-8)	-2	-12	4	-10	-1.4,6	37

46	Sep/20	15	11.45	11.58	10.66(-0.47)	10.43(-0.38)	10.14(-0.2)	10.18	-2	-2	50(-8)	-45	[-8]	[-10]	[-4]	-78	-17	DT	0.1	HoldShort?	(-8)	-3	8	5	-20	-1.3,5	43
47	Sep/20	14	11.45	11.58	10.71(-0.83)	10.47(-0.48)	10.16(-1.17)	10.13	-2.1	-2	58(-7.3)	-50	[-14]	[-29]	[-7]	-88	12	DT	-0.1	HoldShort	(-9)	-20	7	1	-20	-1.6,2	43
48	Sep/20	13	11.45	11.58	10.8(-0.74)	10.52(-0.47)	10.28(-1.63)	10.09	-2.2	-2	65(-3.8)	-50	[-13]	[-37]	[-22]	-92	-321	DT	-0.5	HoldShort	(-14)	-28	-10	-31	-20	-1.7,1	43
49	Sep/20	12	11.45	11.58	10.88(-0.82)	10.57(-0.66)	10.45(-1.32)	10.15	-2.1	-2	69(-3.5)	-50	[-14]	[-33]	[-18]	-92	-171	DT	-0.7	HoldShort	(-14)	-23	3	-31	-20	-1.7,1	43
50	Sep/20	11	11.45	11.58	10.97(-0.81)	10.64(-0.84)	10.59(-1.21)	10.13	-2.1	-2	72(1.6)	-50	[-14]	[-33]	[-26]	-90	-253	DT	-1	OpenShort	(-15)	-21	-31	-30	-20	-1.8,5	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI