JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $52.0600 One month high (close): $62.7000

JKS Daily Change: -3.93% Daily StdDev 3.77% JKS EMA_5_Trend: -1.17% 10Minute StdDev: $0

Latest Price : $52.06(-3.93%)

Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.2%(30%) Avg negative next hour return: -0.36%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	11	57.21	54.62	53.55(-0.24)	53.37(-0.39)	53.04(-1.01)	51.44	-1.8	-14	24(5.8)	-50	[-6]	[-36]	[-33]	-120	-403	DT	-2.1	HoldShort	(-6)	-27	-27	-60	-20	-2.8,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.37(hourly_sma_10 3.75%) 53.55(hourly_sma_20 4.1%) 54.62(daily_ema_10 6.18%) 57.21(daily_ema_20 11.22%)

2	Sep/29	10	57.21	54.62	53.68(-0.26)	53.58(-0.32)	53.58(-0.85)	52.05	-1.6	-14	18(4)	-50	[-7]	[-31]	[-31]	-87	-244	DT	-2.6	OpenShort	(-4)	-23	-41	-42	-20	-2.8,33	22
3	Sep/29	9	57.21	54.62	53.82(-0.15)	53.75(0.04)	54.04(-0.18)	52.99	-1.3	-14	14(-1.5)	-50	[-4]	[-8]	[-32]	-36	-29	DT	-2.3	OpenShort?	(-3)	-5	-64	-19	-20	-1.8,59	22
4	Sep/28	15	57.66	55.22	53.9(0.02)	53.73(0.21)	54.14(0.45)	54.5	-1	-12	16(-0.6)	-30	[1]	[12]	[12]	61	218	RG	0.7	Wait?	(-1)	12	11	18	20	1.2,81	28
5	Sep/28	14	57.66	55.22	53.89(0.06)	53.62(0.04)	53.9(0.35)	54.25	-1.1	-12	16(0)	-10	[2]	[8]	[13]	38	100	RG	0.7	Wait	(-1)	9	9	20	20	0.7,70	28

6	Sep/28	13	57.66	55.22	53.86(0.09)	53.6(-0.09)	53.71(0.22)	54.04	-1.2	-12	16(-1.1)	-20	[2]	[3]	[9]	20	-9	RG	0.7	Wait	(1)	6	-0	23	20	0.4,60	28
7	Sep/28	12	57.66	55.22	53.81(0.15)	53.65(-0.07)	53.59(0.26)	54.05	-1.2	-12	18(-2.1)	-5	[4]	[4]	[12]	6	-59	RG	0.9	SmallShort	(3)	7	10	19	20	0.5,43	28
8	Sep/28	11	57.66	55.22	53.73(0.11)	53.69(0.06)	53.45(0.24)	53.83	-1.3	-12	20(-1.7)	-20	[3]	[5]	[7]	-22	-36	RG	0.6	Wait	(3)	6	20	5	-4	0.2,23	28
9	Sep/28	10	57.66	55.22	53.67(0.02)	53.66(-0.02)	53.32(0.02)	53.36	-1.4	-12	21(-0.2)	-50	[1]	[-2]	[-2]	-49	-77	DR	0.1	OpenShort	(2)	1	5	-7	-20	-0.5,14	28
10	Sep/28	9	57.66	55.22	53.67(0)	53.67(-0.11)	53.31(-0.36)	53.25	-1.5	-12	22(-0.1)	-50	[0]	[-14]	[-6]	-50	-184	DR	-0.1	OpenShort?	(0)	-10	-8	-6	-20	-0.6,15	28

11	Sep/27	15	57.98	55.91	53.66(0.13)	53.73(-0.09)	53.5(-0.37)	53.44	-1.5	-11	22(-3.1)	-50	[4]	[-13]	[-4]	-37	-299	DR	-0.1	OpenShort?	(1)	-10	0	-13	-19	-0.3,21	20
12	Sep/27	14	57.98	55.91	53.59(-0.17)	53.78(-0.2)	53.7(-0.43)	53.43	-1.5	-11	25(-3)	-50	[-5]	[-18]	[0]	-29	43	DT	-0.4	OpenShort	(3)	-11	13	-21	-9	-0.2,26	20
13	Sep/27	13	57.98	55.91	53.68(-0.19)	53.89(-0.33)	53.93(-0.13)	53.12	-1.6	-11	28(-1.1)	-50	[-5]	[-12]	[-10]	-32	81	DT	-1	OpenShort	(-5)	-3	-13	-22	-20	-0.7,36	20
14	Sep/27	12	57.98	55.91	53.78(-0.15)	54.07(-0.2)	54(-0.11)	53.41	-1.5	-11	29(-1.1)	-50	[-4]	[-9]	[-15]	1	72	DT	-0.7	OpenShort	(-4)	-3	-30	-7	-20	-0.4,61	20
15	Sep/27	11	57.98	55.91	53.86(-0.07)	54.18(0.13)	54.06(0.17)	54.1	-1.3	-11	30(-1.3)	-50	[-2]	[3]	[-5]	35	169	RG	0	Wait	(-2)	5	-16	17	-20	0.3,77	20

16	Sep/27	10	57.98	55.91	53.9(-0.07)	54.11(0.28)	53.97(0.2)	54.48	-1.2	-11	31(-1.5)	-50	[-2]	[6]	[1]	34	248	UR	0.6	SmallShort	(-1)	5	-3	14	-2	0.6,69	20
17	Sep/27	9	57.98	55.91	53.94(-0.19)	53.96(0.35)	53.86(0.02)	54.54	-1.2	-11	33(-5.1)	-50	[-5]	[1]	[17]	22	330	UR	0.7	SmallShort?	(-2)	1	49	8	-4	0.6,57	20
18	Sep/26	15	58.35	56.7	54.04(-0.39)	53.77(0.17)	53.85(-0.55)	53.42	-1.8	-10	38(-10.1)	-50	[-10]	[-18]	[-11]	-16	179	DT	-0.4	OpenShort?	(-7)	-15	-10	-7	-20	-0.6,49	36
19	Sep/26	14	58.35	56.7	54.25(-0.33)	53.68(0.07)	54.15(-0.29)	53.65	-1.7	-10	48(-5)	-50	[-8]	[-11]	[-4]	-7	170	DT	-0.4	OpenShort	(-9)	-7	-5	-4	-20	-0.4,53	36
20	Sep/26	13	58.35	56.7	54.43(-0.35)	53.64(0.11)	54.31(0.09)	53.76	-1.6	-10	53(-5)	-50	[-9]	[-2]	[-4]	-2	285	DT	-0.4	OpenShort	(-8)	2	-9	-1	-7	-0.5,61	36

21	Sep/26	12	58.35	56.7	54.62(-0.29)	53.58(0.34)	54.26(0.33)	53.96	-1.6	-10	58(-2.9)	-50	[-7]	[8]	[-6]	5	285	RG	-0.2	Wait	(-8)	8	-21	11	-16	-0.4,65	36
22	Sep/26	11	58.35	56.7	54.78(-0.25)	53.4(-0.15)	54.08(0.75)	54.45	-1.4	-10	61(-2.8)	-50	[-6]	[12]	[10]	5	414	UR	0.2	SmallShort	(-6)	19	-21	20	20	-0.2,60	36
23	Sep/26	10	58.35	56.7	54.92(-0.18)	53.48(-0.02)	53.68(0.86)	54.94	-1.2	-10	64(-1.8)	-20	[-5]	[17]	[27]	2	427	UR	0.7	SmallShort	(-5)	22	22	24	20	0,52	36
24	Sep/26	9	58.35	56.7	55.02(-0.22)	53.49(-0.07)	53.22(0.45)	54.42	-1.4	-10	65(-1.5)	-15	[-6]	[6]	[27]	-27	248	UR	0.7	SmallShort?	(-6)	11	39	17	20	-0.3,31	36
25	Sep/23	15	58.72	57.56	55.14(-0.18)	53.53(-0.3)	52.98(0.15)	53.53	-2.1	-7	67(-6.2)	-15	[-5]	[-4]	[14]	-56	-53	DP	0.3	OpenShort?	(-8)	4	23	8	20	-0.9,17	45

26	Sep/23	14	58.72	57.56	55.24(-0.25)	53.69(-0.43)	52.9(0.36)	53	-2.3	-7	73(2.6)	-30	[-6]	[-0]	[7]	-69	-39	UR	0.1	SmallShort	(-5)	9	21	3	-2	-1.2,11	45
27	Sep/23	13	58.72	57.56	55.38(-0.31)	53.92(-0.75)	52.71(-1.07)	52.53	-2.5	-7	71(5.3)	-50	[-8]	[-41]	[-1]	-78	-462	DT	-0.1	OpenShort	(-7)	-27	-1	3	-15	-1.6,12	45
28	Sep/23	12	58.72	57.56	55.55(-0.25)	54.33(-0.91)	53.28(-0.89)	52.56	-2.5	-7	65(6)	-50	[-6]	[-38]	[-11]	-79	-510	DT	-0.4	OpenShort	(-7)	-22	-30	15	-20	-1.8,16	45
29	Sep/23	11	58.72	57.56	55.69(-0.22)	54.83(-0.69)	53.76(-0.57)	53.26	-2.2	-7	59(3.8)	-50	[-6]	[-27]	[-2]	-77	-358	DT	-0.3	OpenShort	(-5)	-14	6	-3	-20	-1.6,13	45
30	Sep/23	10	58.72	57.56	55.81(-0.25)	55.21(-0.83)	54.07(-0.79)	53.12	-2.2	-7	55(6.5)	-50	[-6]	[-34]	[7]	-87	-420	DP	-0.7	OpenShort	(-5)	-20	45	-1	-20	-1.9,11	45

31	Sep/23	9	58.72	57.56	55.95(-0.3)	55.67(-0.89)	54.5(-1.12)	52.12	-2.6	-7	49(13.7)	-50	[-8]	[-44]	[-67]	-123	-659	DT	-1.9	HoldShort?	(-8)	-28	-133	-11	-20	-3.1,5	45
32	Sep/22	15	59	58.3	56.12(-0.11)	56.17(-0.32)	55.12(-0.45)	55.3	-1.7	-4	35(-4.1)	-40	[-3]	[-18]	[2]	-68	-150	DP	0.2	OpenShort?	(-1)	-11	15	1	-20	-0.9,5	47
33	Sep/22	14	59	58.3	56.18(-0.12)	56.35(-0.35)	55.37(-0.91)	54.94	-1.8	-4	39(2.2)	-50	[-3]	[-30]	[-11]	-85	-336	DT	-0.5	OpenShort	(-3)	-23	0	-15	-20	-1.4,0	47
34	Sep/22	13	59	58.3	56.25(-0.18)	56.55(-0.35)	55.88(-0.85)	54.94	-1.8	-4	37(2.6)	-50	[-5]	[-29]	[-20]	-90	-269	DT	-1.1	OpenShort	(-3)	-21	-8	-41	-20	-1.6,0	47
35	Sep/22	12	59	58.3	56.35(-0.16)	56.75(-0.09)	56.36(-0.86)	55.12	-1.8	-4	35(2.1)	-50	[-4]	[-25]	[-26]	-72	-280	DT	-1.6	OpenShort	(-3)	-22	-8	-52	-20	-1.6,18	47

36	Sep/22	11	59	58.3	56.44(-0.14)	56.8(-0.12)	56.85(-0.72)	55.32	-1.7	-4	32(1.8)	-50	[-4]	[-22]	[-36]	-39	-243	DT	-2.1	OpenShort	(-3)	-18	-51	-39	-20	-1.6,51	47
37	Sep/22	10	59	58.3	56.52(0.05)	56.87(0.16)	57.26(-0.17)	56.57	-1.1	-4	31(-0.4)	-50	[1]	[-4]	[-22]	32	-94	DR	-1	OpenShort	(-1)	-4	-38	-22	-20	0.1,79	47
38	Sep/22	9	59	58.3	56.49(0.11)	56.78(0.39)	57.36(0.26)	57.52	-0.7	-4	31(2.4)	-5	[3]	[10]	[4]	83	128	RG	0.2	Wait?	(3)	7	11	-0	9	1.5,95	47
39	Sep/21	15	59.16	58.84	56.43(0.05)	56.56(0.3)	57.21(0.16)	57.25	-0.9	-3	29(-0.8)	-20	[1]	[6]	[-2]	78	137	CR	0.1	OpenShort?	(2)	4	-12	-4	20	1.3,95	42
40	Sep/21	14	59.16	58.84	56.4(0.05)	56.39(0.28)	57.12(0.67)	57.55	-0.8	-3	29(2)	10	[1]	[19]	[13]	98	325	RG	0.7	Wait	(2)	17	15	16	20	1.9,100	42

41	Sep/21	13	59.16	58.84	56.37(0.05)	56.23(0.27)	56.74(0.46)	57.17	-1	-3	27(1.3)	5	[1]	[14]	[7]	84	209	RG	0.8	SmallShort	(1)	12	-1	17	20	1.4,99	42
42	Sep/21	12	59.16	58.84	56.34(0.09)	56.08(0.12)	56.48(0.5)	57.19	-1	-3	26(1.8)	35	[2]	[13]	[22]	89	189	UT	1.3	OpenLong	(2)	13	12	51	20	1.6,99	42
43	Sep/21	11	59.16	58.84	56.29(0.07)	56.01(0.07)	56.2(0.52)	56.9	-1.1	-3	24(0.7)	20	[2]	[13]	[13]	49	175	UT	1.4	OpenLong	(1)	13	-1	34	20	1.2,69	42
44	Sep/21	10	59.16	58.84	56.25(0.11)	55.97(0.11)	55.91(0.56)	56.93	-1.1	-3	24(0.2)	40	[3]	[15]	[33]	32	150	UT	2.1	OpenLong	(2)	14	58	33	20	1.4,47	42
45	Sep/21	9	59.16	58.84	56.19(-0.07)	55.91(-0.3)	55.6(-0.2)	55.54	-1.8	-3	23(2.4)	-25	[-2]	[-11]	[-3]	-64	-94	DT	-0.1	OpenShort?	(-1)	-5	-14	7	5	-1.4,21	42

46	Sep/20	15	59.21	59.42	56.23(0.04)	56.08(-0.12)	55.71(0.07)	55.87	-1.6	-1	21(-1.5)	5	[1]	[-1]	[3]	-52	-86	RG	0.4	Wait?	(-1)	2	5	8	5	-0.8,18	40
47	Sep/20	14	59.21	59.42	56.21(-0.2)	56.15(-0.11)	55.67(-0.29)	55.75	-1.7	-1	23(-5.8)	-25	[-5]	[-11]	[1]	-66	53	DP	0.2	OpenShort	(1)	-7	14	-5	-20	-1,9	40
48	Sep/20	13	59.21	59.42	56.32(-0.23)	56.21(-0.18)	55.83(-0.36)	55.41	-1.9	-1	28(-2.5)	-50	[-6]	[-13]	[-15]	-86	-13	DT	-0.7	HoldShort	(-5)	-9	-13	-29	-20	-1.6,4	40
49	Sep/20	12	59.21	59.42	56.45(-0.16)	56.31(-0.19)	56.03(-0.34)	55.73	-1.7	-1	31(-1.5)	-35	[-4]	[-13]	[-7]	-76	-53	DT	-0.5	HoldShort	(-5)	-8	-3	-25	-20	-1.2,4	40
50	Sep/20	11	59.21	59.42	56.54(-0.16)	56.42(-0.18)	56.22(-0.37)	55.81	-1.7	-1	32(-1.2)	-30	[-4]	[-13]	[-4]	-50	-61	DT	-0.6	OpenShort	(-4)	-9	5	-17	-20	-1.1,28	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI