JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $51.2700 One month high (close): $63.4600

JD Daily Change: -3.16% Daily StdDev 2.76% JD EMA_5_Trend: -0.87% 10Minute StdDev: $1.079

Latest Price : $51.27(-3.16%)

Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($0.8) Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($1.2)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	11	56.65	53.82	52.68(-0.28)	52.08(-0.36)	51.66(-0.75)	50.85	-1.7	-22	28(2.3)	-50	[-10]	[-40]	[-3]	-93	-256	DT	-0.8	OpenShort	(-9)	-27	26	-23	-20	-1.9,5	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.08(hourly_sma_10 2.42%) 52.68(hourly_sma_20 3.6%) 53.82(daily_ema_10 5.84%) 56.65(daily_ema_20 11.41%)

2	Sep/29	10	56.65	53.82	52.83(-0.34)	52.27(-0.44)	52.05(-0.97)	50.48	-1.8	-22	26(4.8)	-50	[-12]	[-50]	[-33]	-102	-340	DT	-1.8	HoldShort	(-11)	-35	-50	-23	-20	-2.6,13	26
3	Sep/29	9	56.65	53.82	53.01(-0.28)	52.5(-0.21)	52.56(-0.45)	51.22	-1.6	-22	21(1.6)	-50	[-10]	[-27]	[-51]	-87	-168	DT	-1.8	OpenShort?	(-10)	-16	-117	-17	-20	-2.4,23	26
4	Sep/28	15	57.25	54.45	53.16(-0.09)	52.61(0.08)	52.8(0.28)	52.99	-1.2	-19	20(-0.6)	-50	[-3]	[8]	[7]	-25	136	UR	0.3	SmallShort?	(-5)	10	10	5	20	-0.3,33	31
5	Sep/28	14	57.25	54.45	53.21(0.06)	52.57(-0.13)	52.65(0.27)	52.84	-1.3	-19	20(-1)	-20	[2]	[5]	[8]	-32	-61	RG	0.3	Wait	(-4)	10	4	9	20	-0.5,31	31

6	Sep/28	13	57.25	54.45	53.18(0.08)	52.64(-0.23)	52.51(0.06)	52.78	-1.3	-19	21(-1.1)	-30	[3]	[-4]	[5]	-37	-149	RG	0.4	Wait	(2)	2	-7	10	20	-0.5,26	31
7	Sep/28	12	57.25	54.45	53.14(0.08)	52.76(-0.28)	52.48(0.1)	52.88	-1.3	-19	22(-0.8)	-10	[3]	[-4]	[16]	-39	-107	RG	0.5	Wait	(3)	4	25	9	20	-0.3,19	31
8	Sep/28	11	57.25	54.45	53.14(0)	52.91(-0.19)	52.43(0.04)	52.5	-1.4	-19	23(0)	-50	[0]	[-5]	[3]	-60	-99	DP	0.1	OpenShort	(1)	2	15	-3	-20	-0.7,8	31
9	Sep/28	10	57.25	54.45	53.1(-0.06)	53.01(-0.26)	52.41(-0.15)	52.27	-1.4	-19	23(0.6)	-50	[-2]	[-14]	[-1]	-66	-137	DT	-0.2	OpenShort	(-1)	-6	12	-7	-20	-1,9	31
10	Sep/28	9	57.25	54.45	53.13(-0.04)	53.15(-0.24)	52.49(-0.55)	52.1	-1.5	-19	23(0.7)	-50	[-2]	[-28]	[-20]	-67	-290	DT	-0.5	OpenShort?	(-2)	-20	-36	-9	-20	-1.3,16	31

11	Sep/27	15	57.69	54.88	53.15(0.02)	53.28(-0.19)	52.78(-0.47)	52.64	-1.5	-19	22(-0.8)	-50	[1]	[-24]	[-6]	-50	-243	DR	-0.2	OpenShort?	(0)	-17	-3	-11	-20	-0.7,18	30
12	Sep/27	14	57.69	54.88	53.14(-0.09)	53.38(-0.24)	53.03(-0.66)	52.68	-1.5	-19	23(-0.1)	-50	[-3]	[-33]	[-2]	-44	-167	DT	-0.5	OpenShort	(1)	-24	18	-28	-20	-0.6,21	30
13	Sep/27	13	57.69	54.88	53.19(-0.09)	53.51(-0.37)	53.38(-0.43)	52.41	-1.5	-19	23(0.7)	-50	[-3]	[-27]	[-15]	-40	-167	DT	-1.3	OpenShort	(-5)	-16	-12	-31	-20	-1,35	30
14	Sep/27	12	57.69	54.88	53.24(-0.08)	53.71(-0.3)	53.61(-0.41)	52.59	-1.5	-19	22(0.3)	-50	[-3]	[-24]	[-34]	-17	-146	DT	-1.4	OpenShort	(-3)	-15	-64	-29	-20	-0.9,56	30
15	Sep/27	11	57.69	54.88	53.28(0.06)	53.87(0.3)	53.83(0.09)	53.57	-1.2	-19	22(0.2)	-50	[2]	[6]	[-14]	41	10	CR	-0.4	HoldShort	(1)	3	-23	4	-20	0.4,81	30

16	Sep/27	10	57.69	54.88	53.25(0.04)	53.71(0.36)	53.78(0.06)	53.93	-1.1	-19	22(0.3)	-50	[2]	[6]	[-14]	54	102	CR	0.2	HoldShort	(3)	2	-34	8	-20	0.9,81	30
17	Sep/27	9	57.69	54.88	53.23(0.09)	53.52(0.43)	53.75(0.21)	54.45	-0.9	-19	21(1.7)	5	[3]	[13]	[25]	70	190	RG	1	SmallShort?	(4)	8	61	12	20	1.7,77	30
18	Sep/26	15	58.17	55.37	53.18(-0.04)	53.29(0.21)	53.64(-0.3)	53.52	-1.4	-20	20(-1.2)	-50	[-2]	[-12]	[-3]	28	26	DT	-0.2	OpenShort?	(0)	-11	-1	-7	-11	0.5,65	33
19	Sep/26	14	58.17	55.37	53.2(-0.08)	53.18(0.13)	53.8(-0.2)	53.54	-1.4	-20	21(-1)	-50	[-3]	[-10]	[0]	30	92	DT	-0.4	OpenShort	(-2)	-7	2	-12	15	0.5,67	33
20	Sep/26	13	58.17	55.37	53.24(-0.09)	53.11(0.17)	53.91(0.52)	53.51	-1.4	-20	22(-1.6)	-50	[-3]	[16]	[-3]	33	279	RG	-0.6	Wait	(-2)	19	-10	-5	17	0.4,73	33

21	Sep/26	12	58.17	55.37	53.29(-0.09)	53.02(0.25)	53.63(0.62)	53.66	-1.4	-20	23(-1.4)	-50	[-3]	[22]	[-2]	48	325	RG	0	Wait	(-3)	23	-20	14	20	0.5,85	33
22	Sep/26	11	58.17	55.37	53.34(-0.06)	52.89(0.04)	53.3(0.66)	53.97	-1.3	-20	25(-1.2)	-45	[-2]	[19]	[10]	65	355	UR	0.8	SmallShort	(-2)	24	-23	49	20	0.8,95	33
23	Sep/26	10	58.17	55.37	53.37(-0.02)	52.87(0.19)	52.95(0.74)	54.33	-1.2	-20	26(-0.3)	-15	[-1]	[25]	[26]	47	392	UR	1.6	SmallShort	(-1)	27	17	46	20	1.1,69	33
24	Sep/26	9	58.17	55.37	53.38(-0.06)	52.77(0.13)	52.56(0.48)	54.06	-1.2	-20	26(-0.9)	-25	[-2]	[15]	[59]	5	319	UR	1.7	SmallShort?	(-2)	17	129	27	20	0.8,35	33
25	Sep/23	15	58.67	56.16	53.41(-0.28)	52.7(-0.19)	52.31(-0.19)	52.14	-2	-20	27(-0.8)	-50	[-10]	[-18]	[-1]	-83	0	DT	-0.2	HoldShort?	(-8)	-7	9	-4	-20	-1.4,2	25

26	Sep/23	14	58.67	56.16	53.56(-0.45)	52.8(-0.26)	52.41(-0.13)	52.01	-2	-20	28(-5.9)	-50	[-16]	[-18]	[-9]	-92	139	DT	-0.4	HoldShort	(-11)	-5	-12	-8	-20	-1.7,1	25
27	Sep/23	13	58.67	56.16	53.8(-0.44)	52.94(-0.24)	52.48(-0.59)	52.19	-2	-20	34(-3.7)	-50	[-16]	[-35]	[-10]	-77	3	DT	-0.3	HoldShort	(-16)	-21	-18	-1	-20	-1.4,8	25
28	Sep/23	12	58.67	56.16	54.04(-0.42)	53.07(-0.3)	52.79(-0.38)	52.46	-1.9	-20	38(-3.2)	-50	[-15]	[-28]	[-8]	-72	47	DT	-0.3	OpenShort	(-15)	-14	-22	3	-10	-1.3,11	25
29	Sep/23	11	58.67	56.16	54.27(-0.42)	53.23(-0.24)	52.99(-0.17)	52.79	-1.8	-20	41(-4)	-50	[-15]	[-19]	[3]	-68	122	DP	-0.1	OpenShort	(-14)	-6	13	-4	-6	-1.1,10	25
30	Sep/23	10	58.67	56.16	54.5(-0.47)	53.36(-0.37)	53.08(-0.21)	52.59	-1.8	-20	45(-2.7)	-50	[-17]	[-23]	[3]	-75	82	DP	-0.3	OpenShort	(-17)	-8	15	0	-20	-1.3,8	25

31	Sep/23	9	58.67	56.16	54.76(-0.49)	53.56(-0.43)	53.19(-0.39)	52.36	-1.9	-20	47(-0.8)	-50	[-18]	[-31]	[-35]	-81	-34	DT	-0.5	HoldShort?	(-19)	-14	-89	0	-20	-1.5,7	25
32	Sep/22	15	59.31	56.98	55.03(-0.31)	53.79(-0.15)	53.4(0.13)	53.73	-1.7	-15	48(-3.1)	-50	[-11]	[-4]	[10]	-57	115	DP	0.2	OpenShort?	(-13)	5	18	10	20	-0.8,13	24
33	Sep/22	14	59.31	56.98	55.2(-0.31)	53.87(-0.2)	53.33(-0.24)	53.45	-1.8	-15	51(0.8)	-50	[-11]	[-19]	[4]	-75	-63	DP	0.1	OpenShort	(-13)	-9	13	5	-9	-1.1,3	24
34	Sep/22	13	59.31	56.98	55.37(-0.29)	53.98(-0.26)	53.46(-0.35)	53.26	-1.9	-15	51(1.8)	-50	[-11]	[-23]	[-0]	-82	-171	DT	-0.1	OpenShort	(-11)	-13	6	4	-20	-1.3,1	24
35	Sep/22	12	59.31	56.98	55.53(-0.29)	54.12(-0.35)	53.65(-0.54)	53.17	-1.9	-15	49(2.8)	-50	[-11]	[-32]	[-8]	-88	-260	DT	-0.3	OpenShort	(-11)	-20	-10	1	-20	-1.5,0	24

36	Sep/22	11	59.31	56.98	55.69(-0.27)	54.31(-0.66)	53.94(-0.44)	53.33	-1.9	-15	46(3.1)	-50	[-10]	[-34]	[-3]	-90	-254	DT	-0.4	OpenShort	(-11)	-16	-12	0	15	-1.6,0	24
37	Sep/22	10	59.31	56.98	55.84(-0.27)	54.67(-0.65)	54.18(-0.5)	53.51	-1.8	-15	43(3.8)	-50	[-10]	[-36]	[-13]	-93	-269	DT	-0.5	OpenShort	(-9)	-18	-34	-2	-11	-1.7,0	24
38	Sep/22	9	59.31	56.98	55.99(-0.18)	55.03(-0.51)	54.45(-0.13)	54.04	-1.7	-15	39(2.2)	-50	[-7]	[-19]	[-5]	-90	-198	DT	-0.3	OpenShort?	(-7)	-5	-11	-0	-17	-1.6,0	24
39	Sep/21	15	59.64	57.62	56.09(-0.16)	55.31(-0.58)	54.52(-0.09)	54.21	-1.9	-13	37(-1.5)	-50	[-6]	[-18]	[-9]	-90	-197	DT	-0.3	HoldShort?	(-6)	-3	-24	1	-9	-1.6,0	24
40	Sep/21	14	59.64	57.62	56.18(-0.09)	55.63(-0.57)	54.57(-0.2)	54.58	-1.8	-13	38(1.9)	-50	[-3]	[-21]	[-0]	-87	-240	DT	0	OpenShort	(-5)	-7	2	4	-19	-1.5,1	24

41	Sep/21	13	59.64	57.62	56.23(-0.09)	55.95(-0.59)	54.68(-0.89)	54.55	-1.8	-13	36(2.2)	-50	[-3]	[-46]	[-6]	-89	-437	DT	-0.1	OpenShort	(-3)	-32	-6	-2	-20	-1.6,1	24
42	Sep/21	12	59.64	57.62	56.28(-0.09)	56.28(-0.44)	55.17(-0.79)	54.65	-1.7	-13	34(2)	-50	[-3]	[-40]	[-9]	-92	-402	DT	-0.5	OpenShort	(-3)	-28	6	-12	-20	-1.7,1	24
43	Sep/21	11	59.64	57.62	56.33(-0.11)	56.53(-0.39)	55.61(-0.91)	54.55	-1.8	-13	32(3)	-50	[-4]	[-44]	[-21]	-98	-440	DT	-1.1	OpenShort	(-3)	-33	-3	-42	-20	-1.9,0	24
44	Sep/21	10	59.64	57.62	56.39(-0.12)	56.75(-0.33)	56.12(-1.04)	54.6	-1.8	-13	29(3.4)	-50	[-4]	[-48]	[-33]	-82	-466	DT	-1.8	OpenShort	(-4)	-37	-30	-40	-20	-2.1,21	24
45	Sep/21	9	59.64	57.62	56.46(-0.09)	56.94(-0.23)	56.71(-0.89)	55.08	-1.6	-13	26(2.2)	-50	[-3]	[-40]	[-59]	-57	-377	DT	-2.2	OpenShort?	(-2)	-32	-115	-37	-20	-1.9,41	24

46	Sep/20	15	59.86	58.23	56.51(0.07)	57.07(0.11)	57.22(-0.28)	56.96	-1.1	-7	24(-2.2)	-40	[3]	[-9]	[-4]	28	-63	DR	-0.4	OpenShort?	(2)	-10	7	-17	-20	0.7,60	37
47	Sep/20	14	59.86	58.23	56.47(-0.07)	57.01(0.09)	57.38(-0.16)	56.85	-1.1	-7	26(-1.6)	-50	[-3]	[-6]	[-10]	37	104	DT	-0.8	OpenShort	(2)	-6	-14	-16	-20	0.6,72	37
48	Sep/20	13	59.86	58.23	56.51(-0.07)	56.96(0.14)	57.47(0.14)	57.07	-1.1	-7	27(-1.9)	-50	[-3]	[6]	[-7]	55	212	RG	-0.6	Wait	(-1)	5	-27	18	-14	0.8,85	37
49	Sep/20	12	59.86	58.23	56.55(-0.04)	56.88(0.26)	57.39(0.37)	57.52	-0.9	-7	29(-1.3)	-40	[-2]	[17]	[2]	79	310	UR	0.2	SmallShort	(-1)	14	-12	26	20	1.3,96	37
50	Sep/20	11	59.86	58.23	56.57(0.02)	56.73(0.39)	57.18(0.46)	57.72	-0.8	-7	31(0.2)	-15	[1]	[23]	[7]	84	300	RG	0.7	Wait	(-1)	17	-2	28	20	1.4,99	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI