|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $151.2300 One month high (close): $161.8600
GLD Daily Change: -0.02% Daily StdDev 0.85% GLD EMA_5_Trend: -0.13% 10Minute StdDev: $1.167
Latest Price : $154.66(-0.02%) | Mon. Oct 3, 2022($1.3) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($1) Wed. Sep 28, 2022($1.3) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($1.2) Fri. Sep 23, 2022($1.3) Thu. Sep 22, 2022($0.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.6
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 11 | 156.35 | 154.29 | 153.02(0.08) | 154.19(0.18) | 154.28(-0.03) | 154.49 | -0.7 | | -14 | 47(0.9) | 10 | [9] | [9] | [18] | 57 | 15 | RG | 0.2 | Wait | | (12) | -4 | 66 | -10 | -20 | 1.2,77 | 34 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces: 154.29(daily_ema_10 -0.13%)
Support Levels: 154.19(weak_hourly_sma_10 -0.19%) 153.02(weak_hourly_sma_20 -0.95%)
Resistance Levels: 156.35(daily_ema_20 1.2%)
|
| | | 2 | Sep/29 | 10 | 156.35 | 154.29 | 152.9(0.03) | 153.91(0.11) | 154.33(-0.11) | 153.64 | -1 | | -14 | 46(0.3) | -50 | [4] | [-6] | [-14] | 44 | -6 | DR | -0.6 | OpenShort | | (7) | -13 | -27 | -16 | -20 | 0.6,79 | 34 | | 3 | Sep/29 | 9 | 156.35 | 154.29 | 152.85(0.03) | 153.74(0.15) | 154.5(-0.02) | 153.98 | -0.9 | | -14 | 45(1) | -50 | [4] | [7] | [-21] | 63 | 36 | CR | -0.4 | HoldShort? | | (6) | -2 | -54 | -12 | -17 | 0.9,90 | 34 | | 4 | Sep/28 | 15 | 156.57 | 154.31 | 152.81(0.05) | 153.51(0.18) | 154.53(0.12) | 154.67 | -0.7 | | -17 | 44(3.3) | -20 | [6] | [24] | [1] | 88 | 100 | RG | 0.1 | Wait? | | (6) | 14 | 2 | -4 | 15 | 1.6,98 | 37 | | 5 | Sep/28 | 14 | 156.57 | 154.31 | 152.74(0.05) | 153.23(0.15) | 154.35(0.15) | 154.64 | -0.7 | | -17 | 41(3) | -25 | [6] | [25] | [-1] | 92 | 108 | CR | 0.3 | OpenShort | | (6) | 18 | -8 | -3 | 20 | 1.7,99 | 37 | | | | |
| 6 | Sep/28 | 13 | 156.57 | 154.31 | 152.66(0.06) | 153(0.16) | 154.12(0.41) | 154.75 | -0.7 | | -17 | 38(4.3) | 10 | [7] | [57] | [14] | 100 | 182 | RG | 0.6 | Wait | | (7) | 48 | 25 | 12 | 20 | 2,100 | 37 | | 7 | Sep/28 | 12 | 156.57 | 154.31 | 152.57(0.04) | 152.76(0.13) | 153.49(0.34) | 154.43 | -0.8 | | -17 | 34(3.4) | 0 | [5] | [46] | [15] | 100 | 164 | RG | 1 | SmallShort | | (6) | 40 | 23 | 22 | 20 | 2,100 | 37 | | 8 | Sep/28 | 11 | 156.57 | 154.31 | 152.51(0.02) | 152.56(0.17) | 152.97(0.31) | 154.14 | -0.9 | | -17 | 30(2) | -15 | [2] | [45] | [20] | 100 | 166 | RG | 1.4 | SmallShort | | (4) | 37 | 27 | 52 | 20 | 2,100 | 37 | | 9 | Sep/28 | 10 | 156.57 | 154.31 | 152.48(0.02) | 152.3(0.17) | 152.5(0.27) | 153.8 | -1 | | -17 | 28(1.4) | 0 | [2] | [40] | [19] | 65 | 136 | RG | 1.7 | SmallShort | | (1) | 32 | 29 | 38 | 20 | 1.7,72 | 37 | | 10 | Sep/28 | 9 | 156.57 | 154.31 | 152.45(0.01) | 152.04(0.13) | 152.09(0.14) | 153.43 | -1.2 | | -17 | 27(0.4) | -5 | [1] | [22] | [54] | 34 | 84 | RG | 1.8 | SmallShort? | | (0) | 17 | 141 | 26 | 20 | 1.4,49 | 37 | | | | |
| 11 | Sep/27 | 15 | 156.86 | 154.6 | 152.44(-0.06) | 151.85(-0.02) | 151.88(-0.09) | 151.65 | -1.9 | | -23 | 27(0.6) | -50 | [-7] | [-19] | [-8] | -56 | -13 | DT | -0.3 | OpenShort? | | (-6) | -11 | -19 | -8 | -5 | -1.1,22 | 24 | | 12 | Sep/27 | 14 | 156.86 | 154.6 | 152.53(-0.12) | 151.88(-0.05) | 152.02(-0.08) | 151.9 | -1.8 | | -23 | 26(-9.7) | -50 | [-15] | [-22] | [4] | -48 | 64 | DP | -0.2 | OpenShort | | (-6) | -10 | 16 | -10 | 9 | -0.9,25 | 24 | | 13 | Sep/27 | 13 | 156.86 | 154.6 | 152.72(-0.13) | 151.96(-0.1) | 152.14(0.02) | 151.7 | -1.9 | | -23 | 36(-5.4) | -50 | [-16] | [-13] | [-5] | -44 | 70 | DT | -0.4 | OpenShort | | (-17) | 3 | -16 | -4 | 12 | -1,31 | 24 | | 14 | Sep/27 | 12 | 156.86 | 154.6 | 152.92(-0.12) | 152.11(-0.09) | 152.11(0.08) | 151.89 | -1.8 | | -23 | 41(-4.9) | -50 | [-15] | [-5] | [-9] | -31 | 75 | DT | -0.2 | OpenShort | | (-15) | 10 | -30 | 6 | 5 | -0.9,42 | 24 | | 15 | Sep/27 | 11 | 156.86 | 154.6 | 153.11(-0.12) | 152.25(-0.05) | 151.99(0.11) | 152.27 | -1.7 | | -23 | 46(-3.9) | -50 | [-15] | [2] | [2] | -17 | 104 | UR | 0.2 | SmallShort | | (-15) | 14 | -8 | 22 | 13 | -0.7,51 | 24 | | | | |
| 16 | Sep/27 | 10 | 156.86 | 154.6 | 153.29(-0.1) | 152.32(-0.04) | 151.83(0.07) | 152.38 | -1.6 | | -23 | 50(-2.6) | -50 | [-13] | [-2] | [1] | -31 | 62 | DP | 0.4 | OpenShort | | (-15) | 9 | -8 | 20 | 11 | -0.7,37 | 24 | | 17 | Sep/27 | 9 | 156.86 | 154.6 | 153.45(-0.11) | 152.38(-0.06) | 151.72(-0.03) | 152.49 | -1.6 | | -23 | 52(-2.6) | -50 | [-14] | [-16] | [30] | -48 | 47 | DP | 0.5 | OpenShort? | | (-12) | -4 | 78 | 16 | 16 | -0.7,20 | 24 | | 18 | Sep/26 | 15 | 157.38 | 155.3 | 153.62(-0.15) | 152.47(-0.12) | 151.77(-0.22) | 151.5 | -2.2 | | -23 | 55(-2.6) | -50 | [-19] | [-46] | [3] | -82 | -41 | DP | -0.2 | OpenShort? | | (-18) | -28 | 13 | 3 | -19 | -1.4,3 | 31 | | 19 | Sep/26 | 14 | 157.38 | 155.3 | 153.85(-0.16) | 152.65(-0.14) | 152.11(-0.26) | 151.33 | -2.3 | | -23 | 58(1.4) | -50 | [-20] | [-53] | [-6] | -90 | -61 | DT | -0.5 | OpenShort | | (-19) | -33 | -8 | -3 | -20 | -1.6,0 | 31 | | 20 | Sep/26 | 13 | 157.38 | 155.3 | 154.09(-0.14) | 152.86(-0.11) | 152.5(-0.2) | 151.44 | -2.2 | | -23 | 56(3.4) | -50 | [-18] | [-43] | [-17] | -95 | -76 | DT | -0.7 | OpenShort | | (-19) | -25 | -37 | -7 | -20 | -1.8,0 | 31 | | | | |
| 21 | Sep/26 | 12 | 157.38 | 155.3 | 154.3(-0.12) | 153.03(-0.1) | 152.81(-0.16) | 151.91 | -2 | | -23 | 53(3.8) | -50 | [-15] | [-37] | [-23] | -91 | -67 | DT | -0.6 | OpenShort | | (-16) | -20 | -60 | -5 | -20 | -1.7,2 | 31 | | 22 | Sep/26 | 11 | 157.38 | 155.3 | 154.48(-0.08) | 153.19(-0.2) | 153.06(-0.08) | 152.68 | -1.8 | | -23 | 49(2.1) | -50 | [-10] | [-32] | [-12] | -80 | -58 | DT | -0.3 | OpenShort | | (-11) | -10 | -42 | 2 | 16 | -1.4,5 | 31 | | 23 | Sep/26 | 10 | 157.38 | 155.3 | 154.6(-0.06) | 153.49(-0.15) | 153.18(-0.01) | 153.21 | -1.6 | | -23 | 47(1) | -50 | [-8] | [-19] | [1] | -73 | -30 | DP | 0 | OpenShort | | (-7) | -1 | -4 | 5 | 20 | -1.1,5 | 31 | | 24 | Sep/26 | 9 | 157.38 | 155.3 | 154.7(-0.08) | 153.72(-0.17) | 153.19(-0.03) | 153.26 | -1.5 | | -23 | 46(1.5) | -50 | [-10] | [-24] | [8] | -77 | -14 | DP | 0.1 | OpenShort? | | (-8) | -4 | 19 | 3 | 12 | -1.2,3 | 31 | | 25 | Sep/23 | 15 | 157.92 | 156.24 | 154.82(-0.09) | 153.98(-0.18) | 153.23(-0.02) | 153.01 | -2 | | -19 | 44(-2.5) | -50 | [-11] | [-22] | [-1] | -86 | -31 | DT | -0.2 | HoldShort? | | (-10) | -3 | -4 | 2 | -3 | -1.5,2 | 32 | | | | |
| 26 | Sep/23 | 14 | 157.92 | 156.24 | 154.96(-0.06) | 154.26(-0.16) | 153.26(-0.04) | 153.06 | -2 | | -19 | 47(3.7) | -50 | [-8] | [-22] | [-8] | -89 | -68 | DT | -0.2 | OpenShort | | (-12) | -5 | -20 | 4 | -20 | -1.7,4 | 32 | | 27 | Sep/23 | 13 | 157.92 | 156.24 | 155.06(-0.05) | 154.51(-0.17) | 153.32(-0.31) | 153.32 | -1.9 | | -19 | 43(3.1) | -50 | [-6] | [-57] | [-2] | -86 | -139 | DT | 0 | OpenShort | | (-7) | -39 | -4 | 4 | -17 | -1.7,7 | 32 | | 28 | Sep/23 | 12 | 157.92 | 156.24 | 155.14(-0.05) | 154.77(-0.17) | 153.8(-0.29) | 153.36 | -1.9 | | -19 | 40(3.7) | -50 | [-6] | [-54] | [-2] | -93 | -134 | DT | -0.5 | OpenShort | | (-7) | -37 | -1 | 4 | -20 | -1.9,5 | 32 | | 29 | Sep/23 | 11 | 157.92 | 156.24 | 155.22(-0.06) | 155.04(-0.18) | 154.25(-0.32) | 153.37 | -1.9 | | -19 | 36(4.6) | -50 | [-8] | [-59] | [-4] | -101 | -141 | BT | -1 | OpenLong | | (-6) | -41 | 17 | -42 | -20 | -2.1,2 | 32 | | 30 | Sep/23 | 10 | 157.92 | 156.24 | 155.31(-0.06) | 155.32(-0.17) | 154.74(-0.35) | 153.15 | -2 | | -19 | 32(7.9) | -50 | [-8] | [-62] | [-17] | -99 | -169 | DT | -2.1 | OpenShort | | (-7) | -44 | -17 | -40 | -20 | -2.8,21 | 32 | | | | |
| 31 | Sep/23 | 9 | 157.92 | 156.24 | 155.41(-0.05) | 155.58(-0.12) | 155.28(-0.28) | 153.37 | -1.9 | | -19 | 24(8.1) | -50 | [-6] | [-50] | [-75] | -104 | -152 | DT | -3.3 | HoldShort? | | (-7) | -35 | -184 | -46 | -20 | -3.6,36 | 32 | | 32 | Sep/22 | 15 | 158.46 | 156.92 | 155.48(0.03) | 155.77(0.04) | 155.71(-0.01) | 155.76 | -1.1 | | -16 | 16(-0.5) | -25 | [4] | [-1] | [4] | 25 | -14 | RG | 0.1 | Wait? | | (4) | -1 | 14 | -3 | -7 | 0.7,57 | 44 | | 33 | Sep/22 | 14 | 158.46 | 156.92 | 155.44(-0.01) | 155.71(0.02) | 155.73(-0.06) | 155.58 | -1.2 | | -16 | 16(-0.4) | -50 | [-1] | [-10] | [-8] | 21 | 4 | DT | -0.4 | OpenShort | | (4) | -8 | -19 | -4 | -9 | 0.4,61 | 44 | | 34 | Sep/22 | 13 | 158.46 | 156.92 | 155.45(0.01) | 155.68(0.02) | 155.83(-0.04) | 155.83 | -1.1 | | -16 | 17(0.4) | -50 | [1] | [-6] | [0] | 34 | -2 | RG | 0 | Wait | | (0) | -5 | 5 | -11 | 3 | 0.9,61 | 44 | | 35 | Sep/22 | 12 | 158.46 | 156.92 | 155.44(0.01) | 155.65(-0.01) | 155.89(0.01) | 155.77 | -1.1 | | -16 | 16(0.2) | -40 | [1] | [-2] | [3] | 34 | 12 | RG | -0.3 | Wait | | (1) | 1 | 14 | -15 | 3 | 0.8,64 | 44 | | | | |
| 36 | Sep/22 | 11 | 158.46 | 156.92 | 155.44(0) | 155.66(0.03) | 155.88(0.03) | 155.59 | -1.2 | | -16 | 16(-0.1) | -50 | [0] | [3] | [-11] | 32 | 18 | CR | -0.7 | HoldShort | | (0) | 4 | -24 | -16 | -7 | 0.4,72 | 44 | | 37 | Sep/22 | 10 | 158.46 | 156.92 | 155.44(0) | 155.61(0.06) | 155.84(0.09) | 155.9 | -1.1 | | -16 | 16(0.1) | -50 | [0] | [13] | [-2] | 68 | 54 | CR | 0.2 | HoldShort | | (1) | 12 | -12 | 12 | -2 | 1.2,88 | 44 | | 38 | Sep/22 | 9 | 158.46 | 156.92 | 155.43(0.03) | 155.52(0.07) | 155.7(0.1) | 156.05 | -1 | | -16 | 16(1.3) | -25 | [4] | [16] | [2] | 80 | 34 | RG | 0.9 | SmallShort? | | (1) | 13 | -11 | 31 | 10 | 1.6,90 | 44 | | 39 | Sep/21 | 15 | 158.83 | 157.25 | 155.39(0.04) | 155.41(0.09) | 155.54(0.12) | 156.19 | -1 | | -16 | 15(2.8) | 15 | [5] | [20] | [20] | 80 | 39 | UT | 1.8 | OpenLong? | | (4) | 16 | 40 | 31 | 19 | 2.2,75 | 40 | | 40 | Sep/21 | 14 | 158.83 | 157.25 | 155.33(-0.01) | 155.27(0.03) | 155.36(-0.05) | 155.67 | -1.3 | | -16 | 12(-1.3) | -45 | [-1] | [-8] | [11] | 31 | 18 | DP | 1 | OpenShort | | (2) | -7 | 28 | 7 | 10 | 1.1,53 | 40 | | | | |
| 41 | Sep/21 | 13 | 158.83 | 157.25 | 155.35(-0.03) | 155.23(0.02) | 155.43(0.03) | 155.32 | -1.4 | | -16 | 13(-0.9) | -50 | [-4] | [1] | [1] | -13 | 41 | UR | -0.3 | SmallShort | | (-4) | 4 | 7 | -8 | -5 | -0.1,40 | 40 | | 42 | Sep/21 | 12 | 158.83 | 157.25 | 155.39(-0.02) | 155.2(0.03) | 155.38(0.03) | 155.23 | -1.4 | | -16 | 14(-0.6) | -50 | [-3] | [2] | [-3] | -14 | 20 | RG | -0.4 | Wait | | (-4) | 4 | -6 | -8 | -1 | -0.4,46 | 40 | | 43 | Sep/21 | 11 | 158.83 | 157.25 | 155.42(-0.02) | 155.16(-0.04) | 155.34(0.03) | 155.31 | -1.4 | | -16 | 15(-0.4) | -50 | [-3] | [-3] | [1] | 10 | 20 | DP | -0.1 | OpenShort | | (-2) | 4 | -14 | 25 | 14 | -0.3,67 | 40 | | 44 | Sep/21 | 10 | 158.83 | 157.25 | 155.45(-0.02) | 155.22(-0.01) | 155.29(0.07) | 155.5 | -1.3 | | -16 | 15(-0.9) | -50 | [-3] | [5] | [-3] | 11 | 41 | RG | 0.5 | Wait | | (-1) | 9 | -25 | 25 | 14 | 0.1,58 | 40 | | 45 | Sep/21 | 9 | 158.83 | 157.25 | 155.48(-0.01) | 155.23(0.02) | 155.18(0.09) | 155.82 | -1.2 | | -16 | 16(-0.5) | -5 | [-1] | [9] | [26] | 11 | 55 | UR | 1.6 | SmallShort? | | (-1) | 12 | 60 | 25 | 20 | 0.8,41 | 40 | | | | |
| 46 | Sep/20 | 15 | 159.17 | 157.66 | 155.49(0.01) | 155.2(-0.04) | 155.04(0.02) | 155.04 | -1.6 | | -14 | 17(-1) | -30 | [1] | [-2] | [1] | -65 | -36 | RG | 0 | Wait? | | (-4) | 3 | 0 | 2 | 3 | -1.1,13 | 35 | | 47 | Sep/20 | 14 | 159.17 | 157.66 | 155.47(0.01) | 155.26(-0.05) | 155.01(0.02) | 155.04 | -1.6 | | -14 | 18(-0.4) | -30 | [1] | [-3] | [0] | -65 | -36 | RG | 0.1 | Wait | | (1) | 3 | 2 | -2 | -2 | -1,10 | 35 | | 48 | Sep/20 | 13 | 159.17 | 157.66 | 155.47(0) | 155.33(-0.03) | 154.98(-0.11) | 155.01 | -1.6 | | -14 | 18(0.1) | -50 | [0] | [-19] | [-3] | -63 | -60 | DR | 0.1 | OpenShort | | (1) | -14 | 2 | -21 | -9 | -1,12 | 35 | | 49 | Sep/20 | 12 | 159.17 | 157.66 | 155.46(-0.01) | 155.37(-0.01) | 155.15(-0.08) | 154.98 | -1.6 | | -14 | 18(0.5) | -50 | [-1] | [-14] | [-8] | -70 | -41 | DT | -0.4 | OpenShort | | (-1) | -10 | -11 | -23 | -12 | -1.1,8 | 35 | | 50 | Sep/20 | 11 | 159.17 | 157.66 | 155.48(0.01) | 155.39(-0.05) | 155.27(-0.05) | 155.12 | -1.6 | | -14 | 17(-0.4) | -50 | [1] | [-12] | [2] | -58 | -44 | RG | -0.3 | Wait | | (-1) | -7 | 17 | -19 | -3 | -0.8,12 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|