FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $26.5000 One month high (close): $32.1700

FCX Daily Change: 1.11% Daily StdDev 3.59% FCX EMA_5_Trend: -0.11% 10Minute StdDev: $0

Latest Price : $28.17(1.11%)

Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.07%(56%) Avg negative next hour return: -1.03%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	11	28.99	28.15	27.13(0.22)	27.53(0.36)	27.6(0.11)	27.8	-0.7	-8	28(0.5)	25	[6]	[8]	[20]	60	49	UT	0.4	OpenLong	(7)	3	68	-13	-4	1.5,72	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.53(weak_hourly_sma_10 -0.97%) 27.13(weak_hourly_sma_20 -2.41%) Resistance Levels: 28.15(daily_ema_10 1.26%) 28.99(daily_ema_20 4.28%)

2	Sep/29	10	28.99	28.15	27.07(0.07)	27.43(0.07)	27.57(-0.4)	27.1	-1.2	-8	28(-0.8)	-50	[2]	[-11]	[-28]	27	-169	DR	-1	OpenShort	(3)	-11	-44	-24	-20	0.1,74	30
3	Sep/29	9	28.99	28.15	27.05(0.07)	27.41(0.4)	27.68(0.04)	27.56	-0.9	-8	29(1.1)	-50	[2]	[6]	[-14]	71	129	CR	-0.3	HoldShort?	(4)	1	-29	-9	-20	1.1,93	30
4	Sep/28	15	29.07	28.3	27.03(0.22)	27.3(0.48)	27.67(0.4)	27.87	-0.7	-8	28(2.3)	15	[6]	[18]	[9]	98	185	UT	0.4	OpenLong?	(5)	11	13	-1	20	1.9,100	39
5	Sep/28	14	29.07	28.3	26.97(0.22)	27.17(0.22)	27.56(0.4)	27.73	-0.8	-8	25(1.7)	10	[6]	[14]	[10]	98	155	RG	0.4	Wait	(5)	11	9	-2	20	1.9,100	39

6	Sep/28	13	29.07	28.3	26.91(0.26)	27.11(0.18)	27.45(0.59)	27.64	-0.9	-8	24(0.5)	20	[7]	[19]	[9]	98	152	UT	0.5	HoldLong	(6)	16	6	4	20	1.9,100	39
7	Sep/28	12	29.07	28.3	26.84(0.26)	27.06(0.22)	27.29(0.63)	27.58	-0.9	-8	23(2.2)	20	[7]	[21]	[10]	100	174	UT	0.8	HoldLong	(7)	18	6	10	20	2,100	39
8	Sep/28	11	29.07	28.3	26.77(0.19)	27(0.33)	27.12(0.71)	27.52	-1	-8	21(1.6)	25	[5]	[24]	[17]	105	265	UT	1.2	HoldLong	(6)	20	18	28	20	2.2,100	39
9	Sep/28	10	29.07	28.3	26.72(0.19)	26.91(0.37)	26.93(0.6)	27.33	-1.1	-8	19(2.4)	15	[5]	[21]	[12]	86	188	UT	1.3	OpenLong	(6)	17	14	27	20	2,86	39
10	Sep/28	9	29.07	28.3	26.67(0.15)	26.81(0.26)	26.93(0)	27.18	-1.2	-8	17(0.8)	5	[4]	[3]	[17]	70	30	RG	1.5	SmallShort?	(3)	0	32	24	20	1.9,72	39

11	Sep/27	15	29.17	28.51	26.63(0.04)	26.74(0.11)	26.77(-0.19)	26.85	-1.5	-10	16(0.1)	-45	[1]	[-7]	[4]	20	-11	RG	0.3	Wait?	(3)	-5	10	-1	11	0.8,50	47
12	Sep/27	14	29.17	28.51	26.62(-0.34)	26.71(0.04)	26.82(-0.19)	26.75	-1.5	-10	16(-14.5)	-50	[-10]	[-11]	[5]	5	366	DP	-0.3	OpenShort	(0)	-5	23	-15	4	0.5,42	47
13	Sep/27	13	29.17	28.51	26.71(-0.37)	26.7(-0.22)	26.87(-0.07)	26.52	-1.7	-10	30(-7.6)	-50	[-10]	[-11]	[-7]	-3	306	DT	-0.7	OpenShort	(-10)	-2	-13	-9	-19	-0.4,57	47
14	Sep/27	12	29.17	28.51	26.81(-0.33)	26.76(-0.04)	26.89(0.15)	26.65	-1.6	-10	38(-6.6)	-50	[-9]	[-2]	[-12]	23	335	DT	-0.4	OpenShort	(-10)	4	-41	12	-4	-0.3,80	47
15	Sep/27	11	29.17	28.51	26.9(-0.3)	26.77(0.22)	26.85(0.52)	27.07	-1.3	-10	45(-5.4)	-50	[-8]	[12]	[4]	50	520	UR	0.3	SmallShort	(-7)	15	-8	31	20	0.2,95	47

16	Sep/27	10	29.17	28.51	26.98(-0.22)	26.71(0.38)	26.71(0.45)	27.15	-1.3	-10	50(-4.1)	-50	[-6]	[13]	[13]	25	417	UR	0.6	SmallShort	(-8)	13	17	28	20	0.2,70	47
17	Sep/27	9	29.17	28.51	27.04(-0.29)	26.61(0.23)	26.59(0.23)	26.98	-1.4	-10	54(-3.8)	-50	[-8]	[4]	[21]	-13	348	UR	0.5	SmallShort?	(-8)	7	39	15	20	-0.1,40	47
18	Sep/26	15	29.4	28.92	27.12(-0.4)	26.55(0.11)	26.53(-0.34)	26.58	-1.8	-11	58(-3.9)	-50	[-11]	[-15]	[2]	-44	135	DP	0.1	OpenShort?	(-10)	-10	13	1	-20	-0.6,21	47
19	Sep/26	14	29.4	28.92	27.23(-0.37)	26.52(-0.04)	26.62(-0.26)	26.45	-1.9	-11	62(-1.3)	-50	[-10]	[-15]	[0]	-58	37	DT	-0.2	OpenShort	(-12)	-7	2	-3	0	-0.8,12	47
20	Sep/26	13	29.4	28.92	27.33(-0.4)	26.52(0)	26.69(-0.04)	26.43	-1.9	-11	63(-1.2)	-50	[-11]	[-8]	[-9]	-59	84	DT	-0.3	OpenShort	(-11)	-1	-15	-6	-20	-0.9,14	47

21	Sep/26	12	29.4	28.92	27.44(-0.44)	26.53(-0.04)	26.7(0.3)	26.58	-1.8	-11	64(-1.6)	-50	[-12]	[0]	[0]	-47	241	DT	-0.1	OpenShort	(-11)	8	-5	5	15	-0.8,23	47
22	Sep/26	11	29.4	28.92	27.56(-0.43)	26.54(-0.71)	26.62(0.15)	26.63	-1.8	-11	66(-1.2)	-50	[-12]	[-13]	[4]	-48	162	DP	0	OpenShort	(-11)	4	-39	10	20	-0.9,25	47
23	Sep/26	10	29.4	28.92	27.68(-0.36)	26.73(-0.48)	26.58(0.64)	27.03	-1.5	-11	67(-2.2)	-45	[-10]	[4]	[27]	-42	325	UR	0.4	SmallShort	(-10)	18	27	17	20	-0.6,23	47
24	Sep/26	9	29.4	28.92	27.78(-0.43)	26.86(-0.67)	26.41(0.15)	26.76	-1.7	-11	69(-0.6)	-50	[-12]	[-13]	[21]	-62	131	DP	0.3	OpenShort?	(-11)	4	27	10	20	-0.9,11	47
25	Sep/23	15	29.69	29.49	27.9(-0.5)	27.04(-0.77)	26.37(0.04)	26.49	-2.1	-9	70(-0.7)	-50	[-14]	[-18]	[11]	-78	33	DP	0.1	OpenShort?	(-13)	1	28	7	4	-1.3,5	47

26	Sep/23	14	29.69	29.49	28.04(-0.64)	27.25(-0.84)	26.36(-0.34)	26.21	-2.3	-9	71(1.1)	-50	[-18]	[-30]	[-12]	-92	-65	DT	-0.1	OpenShort	(-15)	-9	-17	4	-20	-1.7,1	47
27	Sep/23	13	29.69	29.49	28.22(-0.56)	27.48(-0.76)	26.45(-1.56)	26.38	-2.1	-9	70(2.8)	-50	[-16]	[-62]	[-4]	-91	-472	DT	-0.1	OpenShort	(-17)	-43	9	8	-20	-1.7,2	47
28	Sep/23	12	29.69	29.49	28.38(-0.56)	27.69(-0.86)	26.87(-1.58)	26.29	-2.2	-9	67(5.8)	-50	[-16]	[-64]	[-18]	-100	-565	DT	-0.6	HoldShort	(-17)	-44	-17	10	-20	-2,0	47
29	Sep/23	11	29.69	29.49	28.54(-0.59)	27.93(-0.75)	27.3(-1.48)	26.46	-2.1	-9	61(6)	-50	[-16]	[-60]	[-19]	-105	-498	DT	-0.9	HoldShort	(-15)	-41	2	-12	-20	-2.2,0	47
30	Sep/23	10	29.69	29.49	28.71(-0.59)	28.14(-0.85)	27.71(-1.6)	26.44	-2.1	-9	55(11.4)	-50	[-16]	[-65]	[-29]	-115	-592	DT	-1.5	HoldShort	(-16)	-44	-22	-11	-20	-2.7,3	47

31	Sep/23	9	29.69	29.49	28.88(-0.48)	28.38(-0.73)	28.16(-1.23)	26.66	-2	-9	44(12)	-50	[-13]	[-52]	[-81]	-130	-587	DT	-2.2	HoldShort?	(-15)	-34	-172	-17	-20	-3.3,3	47
32	Sep/22	15	30.01	30.04	29.02(-0.17)	28.59(-0.14)	28.16(0)	28.52	-1	-3	32(-0.1)	-25	[-5]	[-5]	[6]	-70	9	DP	0	OpenShort?	(-5)	0	10	3	20	-1,5	55
33	Sep/22	14	30.01	30.04	29.07(-0.34)	28.63(-0.21)	28.51(-0.18)	28.41	-1	-3	32(-3.8)	-50	[-9]	[-12]	[-4]	-81	82	DT	-0.2	HoldShort	(-6)	-5	-11	0	-4	-1.3,2	55
34	Sep/22	13	30.01	30.04	29.17(-0.31)	28.69(-0.24)	28.51(0)	28.53	-0.9	-3	35(-1.8)	-50	[-9]	[-7]	[-1]	-78	107	DT	-0.1	HoldShort	(-9)	0	-4	2	0	-1.2,2	55
35	Sep/22	12	30.01	30.04	29.26(-0.31)	28.76(-0.21)	28.56(-0.1)	28.57	-0.9	-3	37(-0.9)	-50	[-9]	[-10]	[4]	-78	60	DP	0	OpenShort	(-8)	-3	7	3	14	-1.2,2	55

36	Sep/22	11	30.01	30.04	29.35(-0.27)	28.82(-0.45)	28.59(-0.24)	28.5	-1	-3	38(0.3)	-45	[-8]	[-17]	[0]	-81	-70	DT	-0.2	HoldShort	(-8)	-7	-6	6	14	-1.4,4	55
37	Sep/22	10	30.01	30.04	29.43(-0.3)	28.95(-0.45)	28.66(-0.45)	28.56	-0.9	-3	38(2.3)	-50	[-8]	[-23]	[-4]	-84	-102	DT	-0.2	OpenShort	(-8)	-13	-9	4	-20	-1.5,4	55
38	Sep/22	9	30.01	30.04	29.52(-0.17)	29.08(-0.24)	28.79(-0.14)	28.66	-0.9	-3	36(0.8)	-20	[-5]	[-10]	[2]	-87	-149	DP	-0.2	OpenShort?	(-6)	-4	12	1	-20	-1.6,3	55
39	Sep/21	15	30.17	30.29	29.57(-0.1)	29.15(-0.38)	28.83(-0.35)	28.53	-1.1	-3	35(1.8)	-40	[-3]	[-17]	[-11]	-98	-335	DT	-0.6	OpenShort?	(-7)	-10	-15	-3	-20	-1.9,0	46
40	Sep/21	14	30.17	30.29	29.6(-0.1)	29.26(-0.37)	28.93(-0.45)	28.69	-1	-3	33(2.9)	-35	[-3]	[-19]	[-11]	-95	-321	DT	-0.5	OpenShort	(-3)	-12	-18	-4	-20	-1.8,0	46

41	Sep/21	13	30.17	30.29	29.63(-0.03)	29.37(-0.27)	29.06(-0.65)	28.89	-0.8	-3	30(0.9)	-40	[-1]	[-22]	[-11]	-90	-387	DT	-0.4	HoldShort	(-1)	-17	-7	-10	-20	-1.6,0	46
42	Sep/21	12	30.17	30.29	29.63(0)	29.45(-0.24)	29.25(-0.44)	28.97	-0.8	-3	29(0.4)	-30	[0]	[-16]	[-10]	-88	-344	DR	-0.6	HoldShort	(0)	-12	-8	-15	-20	-1.5,0	46
43	Sep/21	11	30.17	30.29	29.63(0)	29.52(-0.47)	29.38(-0.37)	29.06	-0.7	-3	29(-0.5)	-25	[0]	[-17]	[-7]	-83	-295	DR	-0.7	HoldShort	(0)	-10	-9	-28	10	-1.3,0	46
44	Sep/21	10	30.17	30.29	29.63(0)	29.66(-0.37)	29.49(-0.41)	29.16	-0.7	-3	29(0.2)	-30	[0]	[-17]	[-8]	-61	-266	DR	-0.7	OpenShort	(1)	-11	-4	-19	-20	-1.1,17	46
45	Sep/21	9	30.17	30.29	29.64(-0.03)	29.77(-0.33)	29.61(-0.27)	29.21	-0.6	-3	29(0.3)	-50	[-1]	[-13]	[-26]	-44	-188	DT	-0.9	OpenShort?	(0)	-7	-52	-14	-20	-1,31	46

46	Sep/20	15	30.35	30.36	29.65(0.17)	29.87(-0.13)	29.69(0.13)	29.8	-0.4	1	29(-2.7)	40	[5]	[4]	[7]	1	-90	UT	0.3	OpenLong?	(2)	4	14	-0	20	0.3,43	51
47	Sep/20	14	30.35	30.36	29.6(-0.03)	29.91(-0.13)	29.65(-0.03)	29.64	-0.5	1	31(0)	-5	[-1]	[-2]	[-2]	-5	33	RG	-0	Wait	(4)	-1	4	-2	-20	0.1,43	51
48	Sep/20	13	30.35	30.36	29.61(-0.03)	29.95(-0.13)	29.66(-0.57)	29.6	-0.5	1	31(-0.4)	-30	[-1]	[-17]	[-8]	-3	-118	DT	-0.1	OpenShort	(-1)	-16	-12	-1	-20	-0,47	51
49	Sep/20	12	30.35	30.36	29.62(-0.07)	29.99(0.17)	29.83(-0.33)	29.73	-0.4	1	32(-0.7)	-20	[-2]	[-6]	[-7]	2	25	DT	-0.2	OpenShort	(-1)	-9	3	1	-20	0.2,47	51
50	Sep/20	11	30.35	30.36	29.64(-0.03)	29.94(0.2)	29.93(-0.37)	29.7	-0.4	1	33(-0.1)	-15	[-1]	[-7]	[-5]	1	-44	DT	-0.5	OpenShort	(-2)	-10	10	0	-20	0.1,48	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI