|
^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 29, 2022 |
| EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $35.0100 One month high (close): $39.7600
EEM Daily Change: -2.23% Daily StdDev 1.09% EEM EMA_5_Trend: -1.03% 10Minute StdDev: $0.3463
Latest Price : $35.01(-2.23%) | Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.3)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.9
| Thu. Sep. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 11 | 37.53 | 36.46 | 35.51(-0.08) | 35.43(-0.14) | 35.29(-0.42) | 34.99 | -1.9 | | -32 | 21(1.9) | -50 | [-7] | [-54] | [-1] | -90 | -177 | DT | -1.1 | OpenShort | | (-7) | -39 | 39 | -52 | -20 | -1.8,5 | 20 | Sample size 50 Avg positive next hour return: 0.21%(66%) Avg negative next hour return: -0.21%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.43(hourly_sma_10 1.26%) 35.51(hourly_sma_20 1.49%) 36.46(daily_ema_10 4.2%) 37.53(daily_ema_20 7.26%)
|
| 2 | Sep/29 | 10 | 37.53 | 36.46 | 35.54(-0.14) | 35.48(-0.17) | 35.44(-0.53) | 34.83 | -2 | | -32 | 19(4.7) | -50 | [-13] | [-67] | [-30] | -89 | -192 | DT | -2.4 | OpenShort | | (-9) | -49 | -48 | -43 | -20 | -2.8,31 | 20 | 3 | Sep/29 | 9 | 37.53 | 36.46 | 35.59(-0.11) | 35.54(-0.11) | 35.63(-0.25) | 35.03 | -1.9 | | -32 | 15(2.5) | -50 | [-10] | [-38] | [-76] | -66 | -108 | DT | -3.1 | OpenShort? | | (-9) | -23 | -196 | -29 | -20 | -2.9,57 | 20 | 4 | Sep/28 | 15 | 37.75 | 36.77 | 35.59(0) | 35.58(0.11) | 35.72(0.22) | 35.86 | -1.5 | | -28 | 12(-0.7) | -10 | [0] | [19] | [14] | 66 | 120 | UR | 0.9 | SmallShort? | | (0) | 20 | 24 | 22 | 20 | 1.4,81 | 30 | 5 | Sep/28 | 14 | 37.75 | 36.77 | 35.63(-0.03) | 35.54(0.03) | 35.64(0.22) | 35.76 | -1.6 | | -28 | 13(-1) | -40 | [-3] | [16] | [9] | 41 | 134 | UR | 0.8 | SmallShort | | (0) | 21 | 3 | 31 | 20 | 0.8,71 | 30 | | | |
6 | Sep/28 | 13 | 37.75 | 36.77 | 35.63(0) | 35.53(-0.03) | 35.56(0.14) | 35.75 | -1.6 | | -28 | 14(-0.4) | -25 | [0] | [6] | [12] | 21 | 69 | UR | 1.1 | SmallShort | | (-3) | 13 | 9 | 29 | 20 | 0.6,56 | 30 | 7 | Sep/28 | 12 | 37.75 | 36.77 | 35.64(-0.06) | 35.54(-0.03) | 35.51(0.14) | 35.71 | -1.6 | | -28 | 14(-1.1) | -40 | [-6] | [5] | [23] | -1 | 126 | UR | 1.1 | SmallShort | | (-3) | 13 | 45 | 28 | 20 | 0.4,39 | 30 | 8 | Sep/28 | 11 | 37.75 | 36.77 | 35.66(-0.06) | 35.55(-0.06) | 35.46(0.06) | 35.52 | -1.8 | | -28 | 15(-0.6) | -50 | [-6] | [-4] | [5] | -51 | 44 | DP | 0.3 | OpenShort | | (-7) | 6 | 12 | 6 | -3 | -0.7,17 | 30 | 9 | Sep/28 | 10 | 37.75 | 36.77 | 35.68(-0.08) | 35.55(0) | 35.44(0.03) | 35.47 | -1.8 | | -28 | 16(-1) | -50 | [-8] | [-5] | [9] | -65 | 37 | DP | 0.2 | OpenShort | | (-5) | 3 | 26 | 5 | -3 | -1.1,13 | 30 | 10 | Sep/28 | 9 | 37.75 | 36.77 | 35.71(-0.08) | 35.57(-0.06) | 35.43(-0.23) | 35.36 | -1.9 | | -28 | 17(0.6) | -50 | [-8] | [-32] | [-15] | -84 | -75 | DT | -0.3 | HoldShort? | | (-9) | -22 | -33 | -4 | -20 | -1.7,9 | 30 | | | |
11 | Sep/27 | 15 | 37.93 | 37.04 | 35.74(-0.08) | 35.59(-0.03) | 35.51(-0.14) | 35.5 | -2 | | -29 | 16(-1.5) | -50 | [-8] | [-23] | [1] | -70 | -20 | DP | -0 | OpenShort? | | (-7) | -13 | 7 | -5 | -3 | -1.2,10 | 26 | 12 | Sep/27 | 14 | 37.93 | 37.04 | 35.77(-0.22) | 35.6(-0.08) | 35.56(-0.25) | 35.47 | -2.1 | | -29 | 18(-9.7) | -50 | [-21] | [-39] | [-1] | -81 | 98 | DT | -0.4 | HoldShort | | (-7) | -24 | 14 | -21 | -20 | -1.4,4 | 26 | 13 | Sep/27 | 13 | 37.93 | 37.04 | 35.85(-0.19) | 35.63(-0.14) | 35.65(-0.11) | 35.41 | -2.1 | | -29 | 27(-4.6) | -50 | [-18] | [-28] | [-9] | -73 | 63 | DT | -0.7 | OpenShort | | (-19) | -11 | -14 | -16 | -14 | -1.3,10 | 26 | 14 | Sep/27 | 12 | 37.93 | 37.04 | 35.92(-0.22) | 35.68(-0.11) | 35.69(-0.08) | 35.47 | -2.1 | | -29 | 32(-3.3) | -50 | [-21] | [-25] | [-20] | -54 | 95 | DT | -0.6 | OpenShort | | (-19) | -8 | -54 | -7 | -8 | -1.2,26 | 26 | 15 | Sep/27 | 11 | 37.93 | 37.04 | 36(-0.17) | 35.72(-0.06) | 35.72(0.11) | 35.7 | -1.9 | | -29 | 35(-3.2) | -50 | [-16] | [-3] | [-3] | -19 | 142 | DT | -0 | OpenShort | | (-14) | 11 | -19 | 17 | 8 | -0.7,49 | 26 | | | |
16 | Sep/27 | 10 | 37.93 | 37.04 | 36.06(-0.14) | 35.74(-0.03) | 35.68(0.08) | 35.78 | -1.8 | | -29 | 39(-2.2) | -50 | [-13] | [-4] | [-5] | -26 | 99 | DT | 0.2 | OpenShort | | (-14) | 8 | -28 | 18 | 11 | -0.6,39 | 26 | 17 | Sep/27 | 9 | 37.93 | 37.04 | 36.11(-0.14) | 35.75(-0.03) | 35.65(0.08) | 35.9 | -1.7 | | -29 | 41(-2.5) | -50 | [-13] | [-4] | [27] | -34 | 119 | DP | 0.5 | OpenShort? | | (-12) | 8 | 64 | 17 | 20 | -0.4,26 | 26 | 18 | Sep/26 | 15 | 38.15 | 37.34 | 36.16(-0.19) | 35.76(-0.08) | 35.62(-0.14) | 35.63 | -2.3 | | -29 | 43(-5.1) | -50 | [-18] | [-30] | [6] | -69 | 25 | DP | 0 | OpenShort? | | (-16) | -13 | 17 | 5 | -11 | -1,6 | 31 | 19 | Sep/26 | 14 | 38.15 | 37.34 | 36.23(-0.25) | 35.79(-0.14) | 35.67(-0.14) | 35.56 | -2.3 | | -29 | 48(-2.2) | -50 | [-24] | [-34] | [2] | -79 | 62 | DP | -0.2 | OpenShort | | (-19) | -13 | 7 | 1 | -11 | -1.2,1 | 31 | 20 | Sep/26 | 13 | 38.15 | 37.34 | 36.32(-0.25) | 35.84(-0.14) | 35.72(-0.22) | 35.53 | -2.4 | | -29 | 51(-1.2) | -50 | [-24] | [-42] | [-10] | -85 | -0 | DT | -0.3 | HoldShort | | (-21) | -21 | -21 | -3 | -20 | -1.4,0 | 31 | | | |
21 | Sep/26 | 12 | 38.15 | 37.34 | 36.41(-0.25) | 35.89(-0.14) | 35.8(-0.17) | 35.62 | -2.3 | | -29 | 52(-0.4) | -50 | [-24] | [-37] | [-12] | -84 | 14 | DT | -0.3 | HoldShort | | (-21) | -16 | -29 | -0 | -20 | -1.4,1 | 31 | 22 | Sep/26 | 11 | 38.15 | 37.34 | 36.5(-0.22) | 35.94(-0.36) | 35.86(-0.11) | 35.74 | -2.2 | | -29 | 52(-0.2) | -50 | [-21] | [-41] | [-8] | -82 | 7 | DT | -0.2 | HoldShort | | (-21) | -11 | -36 | 0 | 20 | -1.3,1 | 31 | 23 | Sep/26 | 10 | 38.15 | 37.34 | 36.58(-0.19) | 36.07(-0.28) | 35.9(-0.03) | 35.89 | -2 | | -29 | 52(-0.3) | -50 | [-18] | [-29] | [6] | -77 | 15 | DP | -0 | OpenShort | | (-19) | -3 | 12 | 5 | 20 | -1.2,3 | 31 | 24 | Sep/26 | 9 | 38.15 | 37.34 | 36.65(-0.22) | 36.17(-0.28) | 35.91(-0.11) | 35.84 | -2.1 | | -29 | 53(1) | -50 | [-21] | [-37] | [-7] | -83 | -3 | DT | -0.1 | HoldShort? | | (-19) | -11 | -24 | 3 | 0 | -1.4,2 | 31 | 25 | Sep/23 | 15 | 38.38 | 37.74 | 36.73(-0.19) | 36.27(-0.27) | 35.95(-0.08) | 35.94 | -2.4 | | -24 | 52(-4.2) | -50 | [-18] | [-32] | [6] | -83 | -29 | DP | -0 | OpenShort? | | (-16) | -8 | 17 | 5 | -11 | -1.4,2 | 30 | | | |
26 | Sep/23 | 14 | 38.38 | 37.74 | 36.8(-0.27) | 36.37(-0.27) | 35.98(-0.14) | 35.87 | -2.5 | | -24 | 56(0.8) | -50 | [-25] | [-38] | [-9] | -93 | 5 | DT | -0.2 | HoldShort | | (-19) | -13 | -21 | 3 | -20 | -1.7,0 | 30 | 27 | Sep/23 | 13 | 38.38 | 37.74 | 36.9(-0.22) | 36.47(-0.27) | 36.03(-0.55) | 35.96 | -2.4 | | -24 | 55(2) | -50 | [-20] | [-75] | [-2] | -92 | -160 | DT | -0.1 | OpenShort | | (-23) | -51 | 3 | 4 | -20 | -1.7,1 | 30 | 28 | Sep/23 | 12 | 38.38 | 37.74 | 36.98(-0.24) | 36.57(-0.3) | 36.23(-0.52) | 35.95 | -2.4 | | -24 | 53(3.7) | -50 | [-22] | [-74] | [-12] | -98 | -161 | DT | -0.5 | OpenShort | | (-19) | -48 | -24 | 5 | -20 | -1.9,0 | 30 | 29 | Sep/23 | 11 | 38.38 | 37.74 | 37.07(-0.22) | 36.68(-0.33) | 36.42(-0.46) | 36.05 | -2.3 | | -24 | 49(3.4) | -50 | [-20] | [-69] | [-5] | -103 | -166 | DT | -0.8 | HoldShort | | (-20) | -42 | 0 | -13 | -20 | -2.1,0 | 30 | 30 | Sep/23 | 10 | 38.38 | 37.74 | 37.15(-0.24) | 36.8(-0.38) | 36.59(-0.49) | 36.05 | -2.3 | | -24 | 46(5.9) | -50 | [-22] | [-75] | [-12] | -105 | -173 | DT | -1.2 | HoldShort | | (-20) | -45 | -16 | -8 | -20 | -2.4,5 | 30 | | | |
31 | Sep/23 | 9 | 38.38 | 37.74 | 37.24(-0.21) | 36.94(-0.3) | 36.77(-0.38) | 36.12 | -2.3 | | -24 | 40(7.2) | -50 | [-19] | [-60] | [-76] | -114 | -175 | DT | -1.6 | HoldShort? | | (-20) | -35 | -199 | -10 | -20 | -2.8,6 | 30 | 32 | Sep/22 | 15 | 38.61 | 38.05 | 37.32(-0.11) | 37.05(-0.11) | 36.91(0.03) | 36.99 | -1.7 | | -18 | 33(-2.8) | -50 | [-10] | [-9] | [11] | -64 | 37 | DP | 0.2 | OpenShort? | | (-9) | 3 | 23 | 9 | 19 | -1,11 | 32 | 33 | Sep/22 | 14 | 38.61 | 38.05 | 37.36(-0.13) | 37.09(-0.13) | 36.9(-0.08) | 36.89 | -1.8 | | -18 | 36(-0.1) | -50 | [-12] | [-21] | [-2] | -81 | -6 | DT | -0 | HoldShort | | (-11) | -8 | -7 | 7 | -14 | -1.4,4 | 32 | 34 | Sep/22 | 13 | 38.61 | 38.05 | 37.41(-0.11) | 37.14(-0.13) | 36.93(-0.22) | 36.92 | -1.8 | | -18 | 36(1.1) | -50 | [-11] | [-34] | [2] | -85 | -67 | DP | -0 | OpenShort | | (-11) | -21 | 7 | 7 | -14 | -1.5,3 | 32 | 35 | Sep/22 | 12 | 38.61 | 38.05 | 37.45(-0.13) | 37.19(-0.13) | 37.01(-0.24) | 36.89 | -1.8 | | -18 | 35(2.1) | -50 | [-12] | [-36] | [1] | -92 | -71 | DP | -0.4 | OpenShort | | (-11) | -23 | 7 | 6 | -20 | -1.7,1 | 32 | | | |
36 | Sep/22 | 11 | 38.61 | 38.05 | 37.5(-0.11) | 37.24(-0.24) | 37.1(-0.27) | 36.86 | -1.9 | | -18 | 33(3.8) | -50 | [-11] | [-44] | [-10] | -103 | -122 | DT | -0.8 | HoldShort | | (-9) | -26 | -20 | -5 | -20 | -2.1,0 | 32 | 37 | Sep/22 | 10 | 38.61 | 38.05 | 37.54(-0.11) | 37.33(-0.19) | 37.2(-0.24) | 36.95 | -1.8 | | -18 | 29(4.2) | -50 | [-11] | [-38] | [-10] | -105 | -103 | DT | -0.9 | HoldShort | | (-11) | -23 | -19 | -6 | -20 | -2.2,0 | 32 | 38 | Sep/22 | 9 | 38.61 | 38.05 | 37.58(-0.08) | 37.4(-0.16) | 37.29(-0.19) | 37.03 | -1.7 | | -18 | 25(3.6) | -50 | [-8] | [-31] | [-25] | -109 | -113 | DT | -1.1 | HoldShort? | | (-7) | -18 | -64 | -6 | -20 | -2.4,1 | 32 | 39 | Sep/21 | 15 | 38.76 | 38.22 | 37.61(-0.05) | 37.46(-0.11) | 37.29(0) | 37.31 | -1.7 | | -17 | 21(-0.4) | -50 | [-5] | [-10] | [-3] | -87 | -23 | DT | -0.3 | HoldShort? | | (-4) | 0 | -11 | 1 | 3 | -1.5,1 | 31 | 40 | Sep/21 | 14 | 38.76 | 38.22 | 37.63(-0.05) | 37.5(-0.13) | 37.36(-0.03) | 37.36 | -1.6 | | -17 | 21(1.5) | -50 | [-5] | [-14] | [2] | -86 | -23 | DP | 0 | OpenShort | | (-3) | -3 | 3 | 4 | 3 | -1.5,2 | 31 | | | |
41 | Sep/21 | 13 | 38.76 | 38.22 | 37.65(-0.05) | 37.55(-0.11) | 37.37(-0.21) | 37.35 | -1.6 | | -17 | 20(1.7) | -50 | [-5] | [-30] | [-3] | -91 | -82 | DT | -0.1 | OpenShort | | (-4) | -20 | -7 | 1 | -11 | -1.7,2 | 31 | 42 | Sep/21 | 12 | 38.76 | 38.22 | 37.67(-0.03) | 37.59(-0.11) | 37.45(-0.13) | 37.38 | -1.6 | | -17 | 18(1.5) | -50 | [-3] | [-22] | [-2] | -91 | -82 | DT | -0.4 | OpenShort | | (-4) | -12 | -3 | 8 | -20 | -1.8,4 | 31 | 43 | Sep/21 | 11 | 38.76 | 38.22 | 37.68(-0.03) | 37.63(-0.13) | 37.5(-0.16) | 37.39 | -1.6 | | -17 | 17(2) | -50 | [-3] | [-26] | [-4] | -97 | -92 | DT | -0.8 | OpenShort | | (-3) | -15 | 3 | -24 | -16 | -2,3 | 31 | 44 | Sep/21 | 10 | 38.76 | 38.22 | 37.69(-0.05) | 37.68(-0.11) | 37.56(-0.21) | 37.38 | -1.6 | | -17 | 15(2.3) | -50 | [-5] | [-30] | [-3] | -94 | -82 | DT | -1.4 | OpenShort | | (-4) | -20 | 4 | -15 | -20 | -2.4,16 | 31 | 45 | Sep/21 | 9 | 38.76 | 38.22 | 37.71(-0.05) | 37.72(-0.11) | 37.64(-0.24) | 37.36 | -1.6 | | -17 | 12(3.6) | -50 | [-5] | [-32] | [-37] | -115 | -101 | DT | -2.6 | HoldShort? | | (-4) | -22 | -86 | -32 | -20 | -3.3,18 | 31 | | | |
46 | Sep/20 | 15 | 38.9 | 38.39 | 37.71(0) | 37.72(0) | 37.64(0) | 37.74 | -1.5 | | -13 | 9(-1.1) | -45 | [0] | [-2] | [4] | -24 | 0 | DP | 0.1 | OpenShort? | | (0) | 0 | 23 | -13 | -16 | 0.1,24 | 36 | 47 | Sep/20 | 14 | 38.9 | 38.39 | 37.73(-0.05) | 37.76(-0.03) | 37.73(-0.05) | 37.64 | -1.6 | | -13 | 10(-4.7) | -50 | [-5] | [-9] | [-6] | -50 | 21 | DT | -1.2 | OpenShort | | (0) | -5 | -4 | -19 | -16 | -1.2,30 | 36 | 48 | Sep/20 | 13 | 38.9 | 38.39 | 37.75(-0.08) | 37.76(0) | 37.75(-0.13) | 37.66 | -1.6 | | -13 | 15(-4.5) | -50 | [-7] | [-16] | [-12] | -20 | 32 | DT | -0.8 | OpenShort | | (-7) | -12 | -29 | -7 | -16 | -0.8,50 | 36 | 49 | Sep/20 | 12 | 38.9 | 38.39 | 37.78(-0.08) | 37.77(0.05) | 37.75(0) | 37.79 | -1.4 | | -13 | 19(-5.1) | -50 | [-7] | [-1] | [-2] | 14 | 87 | DT | -0.1 | OpenShort | | (-4) | 0 | -7 | 5 | -8 | 0.1,61 | 36 | 50 | Sep/20 | 11 | 38.9 | 38.39 | 37.81(-0.05) | 37.75(0.03) | 37.75(0) | 37.82 | -1.4 | | -13 | 24(-2.7) | -50 | [-5] | [-2] | [4] | 7 | 54 | DP | 0.1 | OpenShort | | (-7) | 0 | 11 | 2 | 0 | 0.1,54 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|