DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $50.0500 One month high (close): $59.5500

DD Daily Change: -1.17% Daily StdDev 1.97% DD EMA_5_Trend: -0.71% 10Minute StdDev: $0

Latest Price : $50.65(-1.17%)

Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.3

Sample size 10 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	11	54.14	52.1	50.36(0.02)	50.6(0.08)	50.57(-0.18)	50.42	-1.4	-20	14(-0.1)	-50	[1]	[-10]	[-1]	-12	-60	DR	-0.4	OpenShort	(2)	-9	27	-37	-20	0.2,33	25
Daily Trend: % Up Forces: 50.6(hourly_sma_10 0.36%) Down Forces: Support Levels: Resistance Levels: 52.1(daily_ema_10 3.33%) 54.14(daily_ema_20 7.38%)

2	Sep/29	10	54.14	52.1	50.35(-0.04)	50.56(0.04)	50.66(-0.28)	50.14	-1.5	-20	14(0.1)	-50	[-2]	[-17]	[-14]	-13	-74	DT	-1.4	OpenShort	(-1)	-14	-9	-33	-20	-0.6,52	25
3	Sep/29	9	54.14	52.1	50.37(-0.08)	50.54(0.08)	50.8(-0.2)	50.23	-1.5	-20	14(-0.8)	-50	[-4]	[-13]	[-39]	17	4	DT	-1.5	OpenShort?	(-1)	-10	-91	-23	-20	-0.4,77	25
4	Sep/28	15	54.4	52.54	50.41(0.04)	50.5(0.26)	50.9(0.28)	51.22	-1.2	-19	15(0.5)	-10	[2]	[18]	[16]	100	194	RG	0.8	SmallShort?	(1)	14	31	9	20	2,100	31
5	Sep/28	14	54.4	52.54	50.39(0.04)	50.37(0.12)	50.76(0.26)	50.89	-1.4	-19	14(0.8)	-35	[2]	[13]	[6]	85	127	RG	0.4	Wait	(0)	13	2	12	20	1.4,100	31

6	Sep/28	13	54.4	52.54	50.37(0.06)	50.31(0.08)	50.63(0.3)	50.87	-1.4	-19	13(0.4)	-20	[3]	[14]	[11]	85	117	RG	0.7	Wait	(2)	15	7	21	20	1.4,100	31
7	Sep/28	12	54.4	52.54	50.34(0.08)	50.27(0.08)	50.48(0.42)	50.8	-1.4	-19	13(0.9)	-5	[4]	[20]	[13]	72	118	RG	1	SmallShort	(4)	21	9	33	20	1.4,87	31
8	Sep/28	11	54.4	52.54	50.3(0.06)	50.23(0.08)	50.27(0.36)	50.71	-1.4	-19	12(0.3)	10	[3]	[17]	[17]	50	114	RG	1.4	SmallShort	(3)	18	18	37	20	1.3,67	31
9	Sep/28	10	54.4	52.54	50.27(0.02)	50.19(0.12)	50.09(0.26)	50.52	-1.5	-19	12(0)	-10	[1]	[13]	[15]	22	99	RG	1.4	SmallShort	(2)	13	22	35	20	0.8,52	31
10	Sep/28	9	54.4	52.54	50.26(-0.04)	50.13(0.02)	49.96(-0.04)	50.29	-1.6	-19	12(-0.1)	-45	[-2]	[-6]	[11]	-26	42	DP	1.1	OpenShort?	(-1)	-2	25	15	6	0.1,22	31

11	Sep/27	15	54.7	52.98	50.28(-0.1)	50.12(-0.02)	49.98(-0.16)	50.03	-1.9	-21	12(-2.1)	-50	[-5]	[-15]	[5]	-62	15	DP	0.2	OpenShort?	(-2)	-8	17	-5	-4	-0.8,8	32
12	Sep/27	14	54.7	52.98	50.33(-0.3)	50.13(-0.16)	50.06(-0.28)	49.85	-1.9	-21	14(-11.2)	-50	[-15]	[-28]	[-1]	-83	147	DT	-0.6	HoldShort	(-7)	-14	6	-18	-4	-1.4,2	32
13	Sep/27	13	54.7	52.98	50.48(-0.3)	50.21(-0.24)	50.2(-0.18)	49.79	-2	-21	25(-6.1)	-50	[-15]	[-25]	[-9]	-70	134	DT	-0.6	OpenShort	(-15)	-9	-17	-13	-14	-1.1,8	32
14	Sep/27	12	54.7	52.98	50.63(-0.28)	50.33(-0.18)	50.29(-0.04)	49.97	-1.9	-21	31(-4.5)	-50	[-14]	[-16]	[-11]	-47	161	DT	-0.4	OpenShort	(-14)	-2	-28	-1	-16	-0.8,23	32
15	Sep/27	11	54.7	52.98	50.77(-0.24)	50.42(-0.02)	50.31(0.12)	50.27	-1.8	-21	36(-3)	-50	[-12]	[-3]	[-4]	-28	189	DT	-0	OpenShort	(-12)	6	-17	11	-4	-0.6,37	32

16	Sep/27	10	54.7	52.98	50.89(-0.2)	50.43(0.06)	50.25(0.08)	50.45	-1.7	-21	39(-2.1)	-50	[-10]	[-2]	[0]	-31	146	DT	0.2	OpenShort	(-10)	4	-4	15	-16	-0.5,32	32
17	Sep/27	9	54.7	52.98	50.99(-0.22)	50.4(0.06)	50.21(-0.02)	50.49	-1.7	-21	41(-2.1)	-50	[-11]	[-8]	[8]	-44	132	DP	0.3	OpenShort?	(-10)	-1	19	9	6	-0.5,19	32
18	Sep/26	15	55.11	53.64	51.1(-0.23)	50.37(0.04)	50.22(-0.28)	50.29	-2.1	-20	43(-5.1)	-50	[-12]	[-23]	[6]	-62	11	DP	0.1	OpenShort?	(-11)	-14	26	-1	-20	-0.8,8	41
19	Sep/26	14	55.11	53.64	51.22(-0.37)	50.35(-0.08)	50.36(-0.32)	50.02	-2.2	-20	48(-3.9)	-50	[-19]	[-30]	[-4]	-76	82	DT	-0.3	HoldShort	(-14)	-16	-1	-10	-20	-1.1,2	41
20	Sep/26	13	55.11	53.64	51.41(-0.41)	50.39(-0.1)	50.52(-0.18)	50.03	-2.2	-20	52(-3.6)	-50	[-21]	[-24]	[-10]	-70	122	DT	-0.4	OpenShort	(-19)	-9	-18	-9	-20	-1.1,8	41

21	Sep/26	12	55.11	53.64	51.62(-0.42)	50.44(-0.18)	50.61(0.04)	50.22	-2.1	-20	56(-4.7)	-50	[-21]	[-15]	[-10]	-59	192	DT	-0.3	OpenShort	(-19)	2	-32	0	6	-1.1,19	41
22	Sep/26	11	55.11	53.64	51.84(-0.38)	50.53(-0.45)	50.59(0.12)	50.56	-1.9	-20	60(-4)	-50	[-19]	[-17]	[-4]	-47	191	DT	-0	OpenShort	(-19)	6	-42	9	20	-0.9,26	41
23	Sep/26	10	55.11	53.64	52.04(-0.34)	50.76(-0.31)	50.53(0.44)	51.01	-1.7	-20	64(-4.1)	-50	[-17]	[3]	[17]	-44	283	UR	0.3	SmallShort	(-18)	22	18	14	20	-0.7,24	41
24	Sep/26	9	55.11	53.64	52.22(-0.38)	50.92(-0.41)	50.31(0.1)	50.81	-1.8	-20	68(-1.8)	-50	[-19]	[-17]	[18]	-60	167	DP	0.3	OpenShort?	(-18)	5	32	11	20	-0.9,13	41
25	Sep/23	15	55.51	54.57	52.42(-0.38)	51.13(-0.41)	50.26(-0.02)	50.47	-2.4	-16	70(-8.5)	-50	[-19]	[-23]	[12]	-73	35	DP	0.1	OpenShort?	(-20)	-1	34	9	-10	-1.2,7	41

26	Sep/23	14	55.51	54.57	52.62(-0.4)	51.34(-0.47)	50.27(-0.38)	50.11	-2.6	-16	79(3.4)	-50	[-19]	[-40]	[-8]	-86	-174	DT	-0.1	OpenShort	(-21)	-18	-11	6	-20	-1.5,2	41
27	Sep/23	13	55.51	54.57	52.83(-0.34)	51.58(-0.46)	50.46(-1.02)	50.23	-2.5	-16	75(4.8)	-50	[-16]	[-70]	[-1]	-92	-403	DT	-0.1	OpenShort	(-19)	-49	16	5	-20	-1.7,1	41
28	Sep/23	12	55.51	54.57	53.01(-0.38)	51.82(-0.56)	50.98(-1.09)	50.06	-2.6	-16	71(7.7)	-50	[-18]	[-76]	[-22]	-100	-452	DT	-0.6	HoldShort	(-19)	-52	-36	2	-20	-2,0	41
29	Sep/23	11	55.51	54.57	53.21(-0.34)	52.11(-0.63)	51.54(-0.88)	50.45	-2.4	-16	63(6.9)	-50	[-16]	[-67]	[-11]	-103	-400	DT	-0.8	HoldShort	(-16)	-42	-4	-13	-20	-2.1,0	41
30	Sep/23	10	55.51	54.57	53.39(-0.35)	52.44(-0.7)	52(-0.86)	50.49	-2.4	-16	56(10.7)	-50	[-17]	[-68]	[-30]	-108	-403	DT	-1.3	HoldShort	(-18)	-41	-56	-12	-20	-2.5,5	41

31	Sep/23	9	55.51	54.57	53.58(-0.24)	52.81(-0.62)	52.45(-0.46)	51.1	-2.1	-16	45(7.6)	-50	[-11]	[-46]	[-60]	-106	-335	DT	-1.4	HoldShort?	(-13)	-22	-157	-9	-20	-2.6,9	41
32	Sep/22	15	56	55.35	53.71(-0.15)	53.14(-0.34)	52.69(0.08)	52.85	-1.5	-11	38(0)	-50	[-7]	[-10]	[7]	-64	11	DP	0.2	OpenShort?	(-5)	4	8	10	20	-1.1,14	44
33	Sep/22	14	56	55.35	53.79(-0.24)	53.32(-0.37)	52.65(-0.04)	52.76	-1.6	-11	38(-2)	-50	[-12]	[-18]	[1]	-73	46	DP	0.1	OpenShort	(-7)	-2	-4	12	4	-1.3,10	44
34	Sep/22	13	56	55.35	53.92(-0.19)	53.52(-0.34)	52.67(-0.36)	52.8	-1.6	-11	40(1)	-50	[-9]	[-32]	[7]	-79	-109	DP	0.2	OpenShort	(-12)	-18	21	12	-20	-1.4,6	44
35	Sep/22	12	56	55.35	54.02(-0.18)	53.7(-0.37)	52.86(-0.56)	52.57	-1.7	-11	39(3.4)	-50	[-9]	[-43]	[-2]	-94	-230	DT	-0.4	OpenShort	(-10)	-27	8	9	-20	-1.8,1	44

36	Sep/22	11	56	55.35	54.12(-0.17)	53.9(-0.33)	53.16(-0.82)	52.48	-1.7	-11	35(5.4)	-50	[-8]	[-54]	[-16]	-108	-336	DT	-0.9	HoldShort	(-9)	-40	-14	-12	-20	-2.3,0	44
37	Sep/22	10	56	55.35	54.21(-0.17)	54.08(-0.26)	53.6(-0.78)	52.64	-1.6	-11	30(6.3)	-50	[-8]	[-50]	[-22]	-115	-315	DT	-1.6	HoldShort	(-8)	-38	-21	-26	-20	-2.6,0	44
38	Sep/22	9	56	55.35	54.3(-0.15)	54.22(-0.17)	54.02(-0.66)	52.87	-1.5	-11	24(5)	-50	[-7]	[-42]	[-44]	-122	-275	DT	-2.4	HoldShort?	(-7)	-32	-80	-46	-20	-3,3	44
39	Sep/21	15	56.35	55.86	54.38(-0.02)	54.31(-0.07)	54.38(-0.28)	53.78	-1.3	-9	19(0.1)	-50	[-1]	[-19]	[-18]	-72	-161	DT	-1.6	OpenShort?	(-3)	-14	-26	-31	-20	-1.6,18	44
40	Sep/21	14	56.35	55.86	54.39(0.02)	54.31(0)	54.53(-0.18)	54.07	-1.1	-9	18(-0.4)	-50	[1]	[-11]	[-22]	-38	-127	DR	-1.3	OpenShort	(0)	-9	-47	-21	-20	-0.9,35	44

41	Sep/21	13	56.35	55.86	54.38(0.09)	54.35(0.11)	54.63(0.13)	54.61	-0.9	-9	19(-1.5)	-10	[4]	[7]	[-0]	15	-19	RG	-0.1	Wait	(3)	6	-4	2	11	0.6,50	44
42	Sep/21	12	56.35	55.86	54.33(0.11)	54.29(0.07)	54.56(0.28)	54.66	-0.8	-9	20(-1.6)	0	[5]	[14]	[1]	20	20	RG	0.2	Wait	(5)	14	-9	8	20	0.8,50	44
43	Sep/21	11	56.35	55.86	54.27(0.09)	54.25(-0.13)	54.41(0.29)	54.76	-0.8	-9	22(0.3)	0	[4]	[9]	[15]	25	71	RG	0.8	SmallShort	(5)	14	12	18	20	1.1,47	44
44	Sep/21	10	56.35	55.86	54.22(0.02)	54.32(-0.04)	54.25(0.15)	54.62	-0.9	-9	22(0.3)	-30	[1]	[4]	[9]	9	87	RG	0.9	SmallShort	(4)	7	8	17	20	0.9,36	44
45	Sep/21	9	56.35	55.86	54.22(0)	54.34(0.02)	54.17(0.2)	54.53	-0.9	-9	21(-0.1)	-15	[0]	[7]	[13]	-4	111	UR	0.8	SmallShort?	(1)	10	29	11	20	0.8,26	44

46	Sep/20	15	56.67	56.2	54.21(0.06)	54.34(0)	54.06(0.09)	54.2	-1.3	-6	21(-2.1)	0	[3]	[4]	[7]	-30	-38	RG	0.3	Wait?	(-2)	4	24	-2	-11	-0,20	42
47	Sep/20	14	56.67	56.2	54.18(-0.11)	54.33(-0.09)	54.01(-0.17)	53.93	-1.4	-6	24(-2.2)	-50	[-5]	[-13]	[-5]	-41	20	DT	-0.2	OpenShort	(2)	-8	-3	-3	-20	-0.5,22	42
48	Sep/20	13	56.67	56.2	54.24(-0.13)	54.38(-0.11)	54.1(-0.53)	53.96	-1.4	-6	26(-3.2)	-50	[-6]	[-31]	[-11]	-38	-54	DT	-0.3	OpenShort	(-6)	-26	-19	-13	-20	-0.6,27	42
49	Sep/20	12	56.67	56.2	54.31(-0.15)	54.44(0.04)	54.39(-0.2)	54.18	-1.3	-6	29(-3.8)	-50	[-7]	[-11]	[0]	-25	83	DT	-0.4	OpenShort	(-5)	-10	13	-8	-20	-0.2,30	42
50	Sep/20	11	56.67	56.2	54.39(-0.13)	54.42(0.02)	54.5(-0.2)	54.03	-1.4	-6	33(-1.6)	-50	[-6]	[-12]	[-5]	-33	12	DT	-0.7	OpenShort	(-8)	-10	4	-11	-20	-0.6,32	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI