BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.2800 One month high (close): $22.2800

BLOK Daily Change: -2.88% Daily StdDev 2.86% BLOK EMA_5_Trend: -0.22% 10Minute StdDev: $0.2371

Latest Price : $18.57(-2.88%)

Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.5%(36%) Avg negative next hour return: -0.47%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	11	19.82	18.95	18.61(0.05)	18.75(0.05)	18.71(-0.48)	18.51	-1.2	-16	23(-0.6)	-50	[2]	[-18]	[-7]	-32	-232	DR	-0.8	OpenShort	(2)	-17	19	-43	-20	-0.4,28	21
Daily Trend: % Up Forces: 18.61(hourly_sma_20 0.54%) 18.75(hourly_sma_10 1.3%) Down Forces: Support Levels: Resistance Levels: 18.95(daily_ema_10 2.38%) 19.82(daily_ema_20 7.08%)

2	Sep/29	10	19.82	18.95	18.61(0)	18.75(0)	18.8(-0.58)	18.4	-1.3	-16	23(0.2)	-50	[0]	[-23]	[-29]	-18	-267	DR	-1.5	OpenShort	(2)	-20	-33	-36	-20	-0.8,52	21
3	Sep/29	9	19.82	18.95	18.6(-0.05)	18.74(0.16)	18.91(-0.21)	18.59	-1.1	-16	23(-0.1)	-50	[-2]	[-8]	[-38]	30	-13	DT	-1.2	OpenShort?	(0)	-7	-87	-20	-20	-0,80	21
4	Sep/28	15	19.94	19.12	18.61(0.16)	18.71(0.43)	18.95(0.42)	19.1	-0.8	-14	23(2)	5	[6]	[21]	[12]	97	201	RG	0.6	Wait?	(5)	15	24	2	20	1.9,99	36
5	Sep/28	14	19.94	19.12	18.58(0.16)	18.63(0.16)	18.87(0.37)	18.96	-0.9	-14	21(0.6)	-5	[6]	[15]	[9]	89	126	RG	0.4	Wait	(4)	13	5	6	20	1.6,99	36

6	Sep/28	13	19.94	19.12	18.55(0.22)	18.6(0.11)	18.8(0.59)	18.93	-0.9	-14	21(0.7)	15	[8]	[22]	[10]	91	123	UT	0.6	HoldLong	(5)	21	-4	18	20	1.7,98	36
7	Sep/28	12	19.94	19.12	18.51(0.16)	18.58(0.05)	18.69(0.65)	18.95	-0.9	-14	20(1.9)	15	[6]	[23]	[22]	90	243	UT	1.2	OpenLong	(7)	23	21	28	20	2,90	36
8	Sep/28	11	19.94	19.12	18.48(0.16)	18.57(0.27)	18.57(0.6)	18.83	-1	-14	18(1.1)	15	[6]	[25]	[18]	70	181	UT	1.3	OpenLong	(5)	21	23	35	20	1.8,75	36
9	Sep/28	10	19.94	19.12	18.45(0.11)	18.52(0.16)	18.46(0.38)	18.7	-1.1	-14	17(0.5)	-10	[4]	[15]	[12]	36	122	RG	1.3	SmallShort	(4)	13	19	25	16	1.4,51	36
10	Sep/28	9	19.94	19.12	18.43(0.05)	18.49(0.16)	18.39(-0.11)	18.59	-1.2	-14	16(0.1)	-15	[2]	[-3]	[15]	7	4	RG	1.1	SmallShort?	(4)	-4	33	15	16	0.9,34	36

11	Sep/27	15	20.02	19.27	18.42(0.05)	18.49(0)	18.41(-0.32)	18.4	-1.5	-15	16(-0.2)	-50	[2]	[-14]	[-2]	-35	-152	DR	-0.1	OpenShort?	(0)	-11	5	-10	-20	-0.1,18	38
12	Sep/27	14	20.02	19.27	18.41(-0.16)	18.46(-0.05)	18.47(-0.54)	18.37	-1.5	-15	17(-2.1)	-50	[-6]	[-25]	[-2]	-39	8	DT	-0.6	OpenShort	(0)	-19	18	-30	-20	-0.2,16	38
13	Sep/27	13	20.02	19.27	18.44(-0.11)	18.47(-0.22)	18.57(-0.11)	18.27	-1.6	-15	19(-0.6)	-50	[-4]	[-12]	[-12]	-37	-1	DT	-1.5	OpenShort	(-5)	-4	-14	-29	-20	-0.8,33	38
14	Sep/27	12	20.02	19.27	18.46(-0.11)	18.51(-0.11)	18.59(-0.05)	18.35	-1.5	-15	19(-0.8)	-50	[-4]	[-8]	[-22]	-5	48	DT	-1.2	OpenShort	(-4)	-2	-51	-14	-20	-0.5,58	38
15	Sep/27	11	20.02	19.27	18.48(-0.05)	18.53(0.22)	18.6(0.43)	18.64	-1.3	-15	20(-0.5)	-50	[-2]	[15]	[-2]	52	262	RG	0.2	Wait	(-2)	15	-19	32	-11	0.7,84	38

16	Sep/27	10	20.02	19.27	18.48(0)	18.49(0.27)	18.52(0.38)	18.75	-1.2	-15	21(-0.6)	-45	[0]	[15]	[5]	49	245	UR	1	SmallShort	(0)	13	-16	31	20	1.2,69	38
17	Sep/27	9	20.02	19.27	18.49(-0.05)	18.44(0.33)	18.45(0.49)	18.84	-1.1	-15	21(-0.4)	-20	[-2]	[19]	[39]	37	378	UR	1.7	SmallShort?	(0)	17	87	28	20	1.5,49	38
18	Sep/26	15	20.15	19.5	18.5(-0.16)	18.38(0.05)	18.36(-0.38)	18.35	-1.8	-15	22(-4)	-50	[-6]	[-19]	[-5]	-43	-9	DT	-0	OpenShort?	(-5)	-13	-5	-5	-20	-0.6,22	42
19	Sep/26	14	20.15	19.5	18.53(-0.32)	18.38(0)	18.43(-0.22)	18.38	-1.7	-15	26(-8.1)	-50	[-11]	[-16]	[4]	-45	206	DP	-0.2	OpenShort	(-5)	-8	14	-9	5	-0.6,20	42
20	Sep/26	13	20.15	19.5	18.59(-0.32)	18.38(0)	18.47(0.05)	18.3	-1.8	-15	34(-4)	-50	[-11]	[-6]	[-6]	-47	197	DT	-0.5	OpenShort	(-12)	2	-7	-11	-20	-0.8,23	42

21	Sep/26	12	20.15	19.5	18.65(-0.32)	18.38(0)	18.46(0.11)	18.34	-1.8	-15	38(-4.6)	-50	[-11]	[-4]	[-6]	-28	206	DT	-0.3	OpenShort	(-10)	4	-19	7	-5	-0.8,42	42
22	Sep/26	11	20.15	19.5	18.71(-0.32)	18.37(-0.22)	18.44(0.16)	18.45	-1.7	-15	42(-3.7)	-50	[-11]	[-6]	[-6]	-17	248	DT	0	OpenShort	(-10)	6	-45	19	20	-0.6,48	42
23	Sep/26	10	20.15	19.5	18.77(-0.27)	18.37(0)	18.41(0.55)	18.71	-1.4	-15	46(-3.3)	-50	[-9]	[12]	[24]	-13	407	UR	0.6	SmallShort	(-9)	19	30	24	20	-0.1,40	42
24	Sep/26	9	20.15	19.5	18.82(-0.26)	18.41(-0.16)	18.31(0.22)	18.54	-1.6	-15	49(-2)	-50	[-9]	[-3]	[24]	-48	189	DP	0.5	OpenShort?	(-9)	8	44	12	20	-0.6,17	42
25	Sep/23	15	20.29	19.89	18.87(-0.32)	18.44(-0.27)	18.31(0)	18.29	-2.2	-13	51(-4.7)	-50	[-11]	[-13]	[5]	-74	35	DP	0	OpenShort?	(-12)	0	12	6	0	-1.1,4	39

26	Sep/23	14	20.29	19.89	18.93(-0.32)	18.49(-0.32)	18.27(-0.22)	18.22	-2.2	-13	56(1.9)	-50	[-11]	[-21]	[-6]	-84	-100	DT	-0.1	OpenShort	(-12)	-8	-12	3	-20	-1.4,1	39
27	Sep/23	13	20.29	19.89	18.99(-0.26)	18.55(-0.32)	18.31(-0.6)	18.29	-2.2	-13	54(2.5)	-50	[-9]	[-33]	[0]	-83	-253	DT	-0	OpenShort	(-8)	-21	7	5	-20	-1.4,2	39
28	Sep/23	12	20.29	19.89	19.04(-0.26)	18.61(-0.43)	18.42(-0.54)	18.25	-2.2	-13	52(3.4)	-50	[-9]	[-33]	[-7]	-92	-278	DT	-0.4	OpenShort	(-10)	-19	-12	3	-20	-1.7,1	39
29	Sep/23	11	20.29	19.89	19.09(-0.37)	18.69(-0.69)	18.52(-0.43)	18.32	-2.1	-13	48(2.7)	-50	[-13]	[-35]	[1]	-92	-123	DP	-0.4	OpenShort	(-8)	-15	7	-4	-11	-1.7,1	39
30	Sep/23	10	20.29	19.89	19.16(-0.31)	18.82(-0.63)	18.6(-0.59)	18.28	-2.2	-13	45(4.6)	-50	[-11]	[-39]	[-12]	-99	-288	DT	-0.8	OpenShort	(-12)	-20	-19	-1	-20	-2.1,4	39

31	Sep/23	9	20.29	19.89	19.22(-0.31)	18.94(-0.63)	18.71(-0.43)	18.39	-2	-13	41(4.9)	-50	[-11]	[-33]	[-32]	-101	-217	DT	-0.8	HoldShort?	(-12)	-15	-79	-1	-20	-2.2,4	39
32	Sep/22	15	20.48	20.25	19.28(-0.16)	19.06(-0.37)	18.79(-0.05)	18.85	-1.8	-9	36(-0.2)	-50	[-6]	[-13]	[9]	-79	-63	DP	0.2	OpenShort?	(-5)	-2	19	9	16	-1.3,4	39
33	Sep/22	14	20.48	20.25	19.31(-0.26)	19.13(-0.47)	18.8(-0.32)	18.74	-2	-9	36(0.9)	-50	[-9]	[-25]	[-3]	-95	-109	DT	-0.2	HoldShort	(-7)	-11	-2	6	-20	-1.8,0	39
34	Sep/22	13	20.48	20.25	19.36(-0.26)	19.22(-0.41)	18.86(-0.89)	18.75	-1.9	-9	35(3.2)	-50	[-9]	[-43]	[-8]	-98	-280	DT	-0.4	OpenShort	(-8)	-30	-5	1	-20	-1.9,0	39
35	Sep/22	12	20.48	20.25	19.41(-0.21)	19.3(-0.36)	19.03(-0.68)	18.78	-1.9	-9	32(3.9)	-50	[-7]	[-35]	[-13]	-105	-277	DT	-0.9	HoldShort	(-8)	-23	-7	-3	-20	-2.2,0	39

36	Sep/22	11	20.48	20.25	19.45(-0.21)	19.37(-0.31)	19.16(-0.88)	18.82	-1.9	-9	28(5.6)	-50	[-7]	[-41]	[-25]	-113	-329	DT	-1.4	HoldShort	(-7)	-30	-17	-43	-20	-2.5,0	39
37	Sep/22	10	20.48	20.25	19.49(-0.2)	19.43(-0.21)	19.33(-0.72)	18.92	-1.8	-9	23(5.2)	-50	[-7]	[-33]	[-24]	-101	-269	DT	-2	HoldShort	(-7)	-25	-24	-28	-20	-2.8,19	39
38	Sep/22	9	20.48	20.25	19.53(-0.15)	19.47(-0.15)	19.47(-0.56)	19.06	-1.6	-9	17(3.4)	-50	[-5]	[-26]	[-43]	-96	-231	DT	-2.7	OpenShort?	(-5)	-19	-86	-38	-20	-3,29	39
39	Sep/21	15	20.63	20.47	19.53(0)	19.5(0.05)	19.58(0.1)	19.58	-1.3	-6	14(-1.7)	-15	[0]	[2]	[9]	16	38	UR	0	SmallShort?	(-2)	3	20	1	20	0.2,61	40
40	Sep/21	14	20.63	20.47	19.56(-0.15)	19.49(-0.1)	19.56(-0.1)	19.46	-1.4	-6	16(-2.2)	-50	[-5]	[-8]	[-10]	-17	83	DT	-0.8	OpenShort	(-2)	-3	-27	-5	-5	-0.8,53	40

41	Sep/21	13	20.63	20.47	19.59(-0.1)	19.51(0.05)	19.58(0.26)	19.62	-1.2	-6	18(-1.5)	-35	[-3]	[7]	[5]	17	193	UR	0.3	SmallShort	(-3)	9	0	14	20	0.2,62	40
42	Sep/21	12	20.63	20.47	19.61(-0.05)	19.5(0.1)	19.53(0.36)	19.62	-1.2	-6	19(-1.2)	-15	[-2]	[12]	[8]	12	158	UR	0.6	SmallShort	(-2)	12	3	23	20	0.1,59	40
43	Sep/21	11	20.63	20.47	19.62(-0.1)	19.48(-0.15)	19.46(0.21)	19.6	-1.2	-6	21(-1.6)	-35	[-3]	[2]	[10]	-3	150	UR	0.8	SmallShort	(-3)	7	5	25	20	-0.1,50	40
44	Sep/21	10	20.63	20.47	19.64(-0.05)	19.48(0)	19.42(0.1)	19.57	-1.3	-6	22(-2.2)	-15	[-2]	[1]	[14]	-25	40	UR	0.8	SmallShort	(-3)	3	17	23	20	-0.4,35	40
45	Sep/21	9	20.63	20.47	19.65(-0.15)	19.51(-0.1)	19.4(-0.21)	19.47	-1.4	-6	24(-1.1)	-50	[-5]	[-12]	[5]	-57	12	DP	0.3	OpenShort?	(-5)	-7	15	8	-10	-0.9,16	40

46	Sep/20	15	20.76	20.59	19.68(-0.2)	19.53(-0.1)	19.44(-0.1)	19.38	-1.7	-5	25(-1.4)	-50	[-7]	[-8]	[3]	-79	35	DP	-0.3	OpenShort?	(-5)	-3	15	-6	-10	-1.4,6	41
47	Sep/20	14	20.76	20.59	19.72(-0.3)	19.55(-0.2)	19.46(-0.26)	19.29	-1.9	-5	27(-5)	-50	[-10]	[-16]	[-12]	-94	23	DT	-0.8	HoldShort	(-7)	-9	-12	-9	-20	-2,6	41
48	Sep/20	13	20.76	20.59	19.78(-0.3)	19.59(-0.2)	19.51(-0.46)	19.36	-1.8	-5	32(-5.5)	-50	[-10]	[-23]	[-18]	-80	-19	DT	-0.6	HoldShort	(-10)	-16	-36	-27	-20	-1.7,13	41
49	Sep/20	12	20.76	20.59	19.84(-0.3)	19.63(-0.05)	19.6(-0.05)	19.58	-1.5	-5	37(-8)	-50	[-10]	[-6]	[-4]	-60	169	DT	-0.1	OpenShort	(-8)	-2	-2	-20	-5	-0.9,13	41
50	Sep/20	11	20.76	20.59	19.9(-0.25)	19.64(-0.15)	19.61(-0.05)	19.59	-1.5	-5	45(-3)	-50	[-8]	[-8]	[3]	-66	87	DP	-0.1	OpenShort	(-11)	-2	17	-22	10	-0.9,7	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI