|
^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 29, 2022 |
| BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $12.1550 One month high (close): $14.0900
BCRX Daily Change: -4.11% Daily StdDev 4.02% BCRX EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $12.38(-4.11%) | Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.4
| Thu. Sep. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 11 | 13.17 | 12.79 | 12.53(0.08) | 12.68(-0.08) | 12.64(-0.63) | 12.4 | -1.4 | | -8 | 39(-1.8) | -50 | [2] | [-17] | [-18] | -48 | -344 | DR | -1.1 | OpenShort | | (2) | -16 | 6 | -49 | -20 | -0.6,17 | 41 | Sample size 50 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -0.77%(62%)
Daily Trend: % Up Forces: 12.53(hourly_sma_20 1.05%) Down Forces: Support Levels: Resistance Levels: 12.68(hourly_sma_10 2.26%) 12.79(daily_ema_10 3.15%) 13.17(daily_ema_20 6.21%)
|
| 2 | Sep/29 | 10 | 13.17 | 12.79 | 12.53(0) | 12.69(-0.08) | 12.72(-0.63) | 12.37 | -1.4 | | -8 | 41(-0.6) | -50 | [0] | [-18] | [-36] | -16 | -281 | DR | -1.5 | OpenShort | | (2) | -16 | -57 | -35 | -20 | -0.6,49 | 41 | 3 | Sep/29 | 9 | 13.17 | 12.79 | 12.52(0.08) | 12.7(0.16) | 12.8(-0.08) | 12.67 | -0.9 | | -8 | 42(0.5) | -50 | [2] | [-1] | [-25] | 47 | 17 | DR | -0.5 | OpenShort? | | (4) | -2 | -60 | -14 | -20 | 0.6,82 | 41 | 4 | Sep/28 | 15 | 13.25 | 12.84 | 12.51(0.24) | 12.68(0.48) | 12.81(0.55) | 12.99 | -0.5 | | -7 | 41(4.5) | 15 | [6] | [20] | [16] | 100 | 273 | UT | 0.8 | HoldLong? | | (6) | 14 | 36 | 2 | 20 | 2,100 | 42 | 5 | Sep/28 | 14 | 13.25 | 12.84 | 12.48(0.24) | 12.62(0.16) | 12.74(0.16) | 12.8 | -0.8 | | -7 | 37(0.8) | -10 | [6] | [7] | [7] | 90 | 54 | RG | 0.3 | Wait | | (4) | 4 | 6 | -2 | 20 | 1.6,100 | 42 | | | |
6 | Sep/28 | 13 | 13.25 | 12.84 | 12.45(0.24) | 12.6(0.24) | 12.72(0.47) | 12.77 | -0.9 | | -7 | 36(0.7) | -5 | [6] | [15] | [5] | 90 | 132 | RG | 0.2 | Wait | | (6) | 12 | -2 | 1 | 20 | 1.6,100 | 42 | 7 | Sep/28 | 12 | 13.25 | 12.84 | 12.42(0.24) | 12.57(0.24) | 12.66(0.48) | 12.78 | -0.8 | | -7 | 35(2.5) | -5 | [6] | [16] | [6] | 94 | 166 | RG | 0.6 | Wait | | (6) | 12 | 9 | 1 | 20 | 1.8,99 | 42 | 8 | Sep/28 | 11 | 13.25 | 12.84 | 12.39(0.24) | 12.54(0.48) | 12.6(0.48) | 12.73 | -0.9 | | -7 | 33(1.3) | 5 | [6] | [19] | [11] | 97 | 146 | RG | 0.7 | Wait | | (6) | 12 | 17 | 9 | 20 | 1.9,99 | 42 | 9 | Sep/28 | 10 | 13.25 | 12.84 | 12.36(0.16) | 12.48(0.4) | 12.54(0.32) | 12.64 | -1.1 | | -7 | 31(0.9) | -15 | [4] | [13] | [-0] | 86 | 147 | RG | 0.6 | Wait | | (6) | 8 | -4 | 9 | -8 | 1.6,96 | 42 | 10 | Sep/28 | 9 | 13.25 | 12.84 | 12.34(0.24) | 12.43(0.4) | 12.5(0.24) | 12.66 | -1.1 | | -7 | 30(3.3) | 10 | [6] | [12] | [16] | 92 | 74 | RG | 0.9 | SmallShort? | | (4) | 6 | 31 | 14 | 20 | 1.9,94 | 42 | | | |
11 | Sep/27 | 15 | 13.29 | 12.89 | 12.34(0) | 12.38(0.24) | 12.47(-0.08) | 12.5 | -1.4 | | -8 | 27(0.6) | -50 | [0] | [-0] | [4] | 70 | 129 | UR | 0.2 | SmallShort? | | (4) | -2 | 2 | 7 | 20 | 1.3,87 | 37 | 12 | Sep/27 | 14 | 13.29 | 12.89 | 12.31(-0.08) | 12.35(0.16) | 12.48(0.08) | 12.49 | -1.4 | | -8 | 27(-4.3) | -50 | [-2] | [2] | [4] | 60 | 253 | UR | 0.1 | SmallShort | | (0) | 2 | 10 | -4 | 16 | 1.2,80 | 37 | 13 | Sep/27 | 13 | 13.29 | 12.89 | 12.32(-0.16) | 12.35(0) | 12.47(0.48) | 12.44 | -1.5 | | -8 | 31(-3) | -50 | [-4] | [10] | [10] | 51 | 389 | UR | -0.2 | SmallShort | | (-4) | 12 | 6 | 5 | 20 | 0.7,83 | 37 | 14 | Sep/27 | 12 | 13.29 | 12.89 | 12.34(-0.08) | 12.33(-0.08) | 12.41(0.32) | 12.41 | -1.6 | | -8 | 34(-3.2) | -50 | [-2] | [5] | [-1] | 50 | 225 | RG | 0 | Wait | | (-2) | 8 | -23 | 18 | 20 | 0.4,90 | 37 | 15 | Sep/27 | 11 | 13.29 | 12.89 | 12.35(-0.08) | 12.34(0.33) | 12.37(0.73) | 12.53 | -1.4 | | -8 | 37(-2.3) | -25 | [-2] | [20] | [14] | 72 | 422 | UR | 0.8 | SmallShort | | (-2) | 18 | 2 | 46 | 20 | 0.9,99 | 37 | | | |
16 | Sep/27 | 10 | 13.29 | 12.89 | 12.36(-0.16) | 12.3(0.24) | 12.28(0.49) | 12.52 | -1.4 | | -8 | 39(-2.9) | -45 | [-4] | [13] | [13] | 36 | 423 | UR | 1.1 | SmallShort | | (-4) | 12 | 14 | 33 | 20 | 0.7,68 | 37 | 17 | Sep/27 | 9 | 13.29 | 12.89 | 12.38(-0.16) | 12.27(0.25) | 12.22(0.25) | 12.45 | -1.5 | | -8 | 42(-4.5) | -10 | [-4] | [7] | [29] | -4 | 291 | UR | 1 | SmallShort? | | (-2) | 6 | 60 | 20 | 20 | 0.3,39 | 37 | 18 | Sep/26 | 15 | 13.36 | 12.96 | 12.4(-0.24) | 12.27(0) | 12.19(-0.49) | 12.15 | -2.2 | | -10 | 47(-3.5) | -50 | [-6] | [-17] | [-7] | -65 | -76 | DT | -0.2 | OpenShort? | | (-8) | -12 | -6 | -7 | -20 | -1,10 | 35 | 19 | Sep/26 | 14 | 13.36 | 12.96 | 12.43(-0.48) | 12.27(0) | 12.25(-0.49) | 12.18 | -2.2 | | -10 | 50(-9.5) | -50 | [-12] | [-18] | [-2] | -63 | 168 | DT | -0.3 | OpenShort | | (-8) | -12 | 10 | -11 | -20 | -0.9,10 | 35 | 20 | Sep/26 | 13 | 13.36 | 12.96 | 12.49(-0.48) | 12.24(-0.08) | 12.31(-0.16) | 12.13 | -2.3 | | -10 | 60(-7.7) | -50 | [-12] | [-11] | [-11] | -63 | 164 | DT | -0.6 | OpenShort | | (-12) | -4 | -12 | -12 | -20 | -1.1,15 | 35 | | | |
21 | Sep/26 | 12 | 13.36 | 12.96 | 12.55(-0.48) | 12.25(-0.24) | 12.33(0.08) | 12.19 | -2.2 | | -10 | 67(-5.5) | -50 | [-12] | [-7] | [-5] | -45 | 226 | DT | -0.4 | OpenShort | | (-12) | 2 | -20 | 0 | 20 | -1,30 | 35 | 22 | Sep/26 | 11 | 13.36 | 12.96 | 12.61(-0.47) | 12.28(-0.32) | 12.32(0.16) | 12.29 | -2 | | -10 | 73(-5.7) | -50 | [-12] | [-6] | [-1] | -30 | 279 | DT | -0.1 | OpenShort | | (-12) | 4 | -35 | 13 | 20 | -0.8,40 | 35 | 23 | Sep/26 | 10 | 13.36 | 12.96 | 12.67(-0.39) | 12.32(-0.16) | 12.3(0.65) | 12.47 | -1.6 | | -10 | 79(-5.8) | -50 | [-10] | [9] | [14] | -26 | 414 | UR | 0.4 | SmallShort | | (-9) | 16 | 4 | 19 | 20 | -0.5,37 | 35 | 24 | Sep/26 | 9 | 13.36 | 12.96 | 12.72(-0.39) | 12.34(-0.24) | 12.22(0.49) | 12.45 | -1.7 | | -10 | 84(-4.3) | -50 | [-10] | [4] | [22] | -46 | 323 | UR | 0.5 | SmallShort? | | (-9) | 12 | 42 | 13 | 20 | -0.6,19 | 35 | 25 | Sep/23 | 15 | 13.47 | 13.12 | 12.77(-0.39) | 12.37(-0.4) | 12.16(-0.08) | 12.24 | -2.5 | | -10 | 89(-8.9) | -50 | [-10] | [-12] | [13] | -69 | -36 | DP | 0.2 | OpenShort? | | (-11) | -2 | 22 | 10 | 20 | -1.1,9 | 32 | | | |
26 | Sep/23 | 14 | 13.47 | 13.12 | 12.82(-0.47) | 12.42(-0.48) | 12.17(-0.49) | 12.13 | -2.7 | | -10 | 98(3.5) | -50 | [-12] | [-23] | [-7] | -82 | -185 | DT | -0.1 | OpenShort | | (-13) | -12 | -12 | 6 | -20 | -1.4,3 | 32 | 27 | Sep/23 | 13 | 13.47 | 13.12 | 12.88(-0.39) | 12.48(-0.56) | 12.23(-0.89) | 12.19 | -2.6 | | -10 | 94(4.5) | -50 | [-10] | [-34] | [2] | -86 | -371 | DP | -0.1 | OpenShort | | (-9) | -22 | 18 | 6 | -20 | -1.5,2 | 32 | 28 | Sep/23 | 12 | 13.47 | 13.12 | 12.93(-0.46) | 12.55(-0.63) | 12.34(-1.04) | 12.1 | -2.8 | | -10 | 90(7) | -50 | [-11] | [-39] | [-17] | -98 | -434 | DT | -0.5 | OpenShort | | (-11) | -26 | -14 | 0 | -20 | -1.9,0 | 32 | 29 | Sep/23 | 11 | 13.47 | 13.12 | 12.99(-0.61) | 12.63(-0.86) | 12.47(-0.87) | 12.17 | -2.7 | | -10 | 83(5.8) | -50 | [-15] | [-38] | [-11] | -100 | -229 | DT | -0.7 | HoldShort | | (-13) | -22 | -18 | -6 | -20 | -2,0 | 32 | 30 | Sep/23 | 10 | 13.47 | 13.12 | 13.07(-0.46) | 12.74(-0.93) | 12.58(-0.79) | 12.26 | -2.5 | | -10 | 77(8.9) | -50 | [-11] | [-36] | [-20] | -103 | -351 | DT | -0.9 | HoldShort | | (-13) | -20 | -37 | -3 | -20 | -2.2,2 | 32 | | | |
31 | Sep/23 | 9 | 13.47 | 13.12 | 13.13(-0.23) | 12.86(-0.62) | 12.68(-0.47) | 12.45 | -2.1 | | -10 | 68(6.6) | -50 | [-6] | [-23] | [-24] | -98 | -404 | DT | -0.7 | OpenShort? | | (-9) | -12 | -55 | 0 | -20 | -2,2 | 32 | 32 | Sep/22 | 15 | 13.6 | 13.24 | 13.16(-0.23) | 12.94(-0.54) | 12.74(-0.16) | 12.74 | -1.8 | | -9 | 61(2.6) | -50 | [-6] | [-14] | [2] | -83 | -126 | DP | 0 | OpenShort? | | (-4) | -4 | 8 | 6 | -16 | -1.4,2 | 35 | 33 | Sep/22 | 14 | 13.6 | 13.24 | 13.19(-0.3) | 13.01(-0.61) | 12.76(-0.23) | 12.7 | -1.8 | | -9 | 59(3.6) | -50 | [-7] | [-17] | [-2] | -93 | -126 | DT | -0.2 | OpenShort | | (-7) | -6 | -4 | 5 | -16 | -1.7,0 | 35 | 34 | Sep/22 | 13 | 13.6 | 13.24 | 13.23(-0.3) | 13.09(-0.53) | 12.79(-0.93) | 12.72 | -1.8 | | -9 | 55(4) | -50 | [-7] | [-33] | [-11] | -98 | -324 | DT | -0.3 | OpenShort | | (-7) | -23 | -6 | 0 | -20 | -1.9,0 | 35 | 35 | Sep/22 | 12 | 13.6 | 13.24 | 13.27(-0.3) | 13.16(-0.45) | 12.91(-0.92) | 12.75 | -1.7 | | -9 | 51(5.9) | -50 | [-7] | [-32] | [-8] | -100 | -320 | DT | -0.6 | HoldShort | | (-7) | -22 | -4 | 3 | -20 | -2.1,3 | 35 | | | |
36 | Sep/22 | 11 | 13.6 | 13.24 | 13.31(-0.15) | 13.22(-0.38) | 13.03(-0.91) | 12.77 | -1.7 | | -9 | 45(7.9) | -50 | [-4] | [-30] | [-26] | -107 | -489 | DT | -1.2 | HoldShort | | (-6) | -22 | -23 | -26 | -20 | -2.4,3 | 35 | 37 | Sep/22 | 10 | 13.6 | 13.24 | 13.33(-0.15) | 13.27(-0.3) | 13.15(-0.83) | 12.89 | -1.4 | | -9 | 37(5.9) | -50 | [-4] | [-27] | [-15] | -99 | -388 | DT | -1.4 | OpenShort | | (-4) | -20 | 9 | -34 | -20 | -2.4,11 | 35 | 38 | Sep/22 | 9 | 13.6 | 13.24 | 13.35(-0.07) | 13.31(-0.37) | 13.26(-0.9) | 12.84 | -1.6 | | -9 | 31(7.4) | -50 | [-2] | [-29] | [-48] | -110 | -537 | DT | -2.7 | HoldShort? | | (-5) | -22 | -82 | -40 | -20 | -3.3,23 | 35 | 39 | Sep/21 | 15 | 13.7 | 13.34 | 13.35(0) | 13.36(-0.22) | 13.38(-0.22) | 13.29 | -0.8 | | -7 | 24(1.1) | -50 | [0] | [-9] | [-6] | -28 | -108 | DR | -0.8 | OpenShort? | | (2) | -5 | -15 | -20 | 20 | -0.6,37 | 39 | 40 | Sep/21 | 14 | 13.7 | 13.34 | 13.36(0.07) | 13.39(-0.07) | 13.38(0) | 13.37 | -0.6 | | -7 | 23(-2.4) | -35 | [2] | [-2] | [-2] | 2 | -60 | DR | -0.3 | OpenShort | | (0) | 0 | 2 | -12 | -7 | 0.1,49 | 39 | | | |
41 | Sep/21 | 13 | 13.7 | 13.34 | 13.35(0.07) | 13.4(0.15) | 13.41(0.15) | 13.36 | -0.7 | | -7 | 25(-2.8) | -35 | [2] | [5] | [-7] | 10 | -23 | CR | -0.4 | HoldShort | | (4) | 4 | -13 | -4 | -20 | 0.1,57 | 39 | 42 | Sep/21 | 12 | 13.7 | 13.34 | 13.34(0.15) | 13.38(0.07) | 13.39(0.3) | 13.43 | -0.5 | | -7 | 28(-1.6) | -10 | [4] | [8] | [0] | 31 | -9 | RG | 0.3 | Wait | | (4) | 7 | -7 | 12 | 7 | 0.6,66 | 39 | 43 | Sep/21 | 11 | 13.7 | 13.34 | 13.32(0.08) | 13.38(0) | 13.35(0.07) | 13.47 | -0.5 | | -7 | 30(-0.4) | -25 | [2] | [1] | [8] | 39 | 44 | RG | 0.8 | SmallShort | | (4) | 2 | 4 | 17 | 20 | 1,64 | 39 | 44 | Sep/21 | 10 | 13.7 | 13.34 | 13.31(0.08) | 13.37(-0.07) | 13.34(-0.22) | 13.45 | -0.5 | | -7 | 30(0.1) | -25 | [2] | [-7] | [13] | 23 | -31 | RG | 0.7 | Wait | | (2) | -5 | 18 | 6 | 20 | 0.9,50 | 39 | 45 | Sep/21 | 9 | 13.7 | 13.34 | 13.3(0.08) | 13.38(-0.07) | 13.37(-0.07) | 13.35 | -0.7 | | -7 | 30(-0.9) | -25 | [2] | [-3] | [1] | -5 | -59 | RG | -0.1 | Wait? | | (0) | -2 | 15 | -17 | -8 | 0.3,38 | 39 | | | |
46 | Sep/20 | 15 | 13.77 | 13.41 | 13.29(0.15) | 13.38(0) | 13.38(0.07) | 13.27 | -1 | | -5 | 31(-7.1) | -20 | [4] | [2] | [-8] | -11 | -156 | CR | -0.7 | HoldShort? | | (2) | 2 | 9 | -23 | -20 | -0.1,42 | 45 | 47 | Sep/20 | 14 | 13.77 | 13.41 | 13.27(0.15) | 13.39(-0.07) | 13.37(-0.22) | 13.22 | -1.1 | | -5 | 38(-4.4) | -40 | [4] | [-6] | [-16] | 5 | -251 | DR | -0.8 | OpenShort | | (4) | -5 | -31 | -11 | -20 | -0.3,62 | 45 | 48 | Sep/20 | 13 | 13.77 | 13.41 | 13.25(0.23) | 13.4(0.22) | 13.4(-0.07) | 13.39 | -0.7 | | -5 | 42(-3) | -30 | [6] | [2] | [-14] | 45 | -138 | CR | -0 | HoldShort | | (6) | -2 | -36 | 15 | -20 | 0.6,80 | 45 | 49 | Sep/20 | 12 | 13.77 | 13.41 | 13.22(0.23) | 13.37(0.22) | 13.41(0.15) | 13.59 | -0.4 | | -5 | 45(2.7) | 10 | [6] | [7] | [17] | 58 | 86 | RG | 0.8 | SmallShort | | (7) | 4 | 27 | 19 | 20 | 1.6,68 | 45 | 50 | Sep/20 | 11 | 13.77 | 13.41 | 13.19(0.15) | 13.34(0.23) | 13.39(-0.07) | 13.44 | -0.6 | | -5 | 43(0.3) | 15 | [4] | [2] | [19] | 39 | 21 | UT | 0.2 | OpenLong | | (4) | -2 | 46 | 13 | 20 | 1.1,61 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|