ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $13.0200 One month high (close): $16.4300

ARCT Daily Change: -7.82% Daily StdDev 6.12% ARCT EMA_5_Trend: -0.29% 10Minute StdDev: $0

Latest Price : $13.9(-7.82%)

Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1

Sample size 48 Avg positive next hour return: 0.82%(44%) Avg negative next hour return: -0.74%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	11	14.83	14.39	14.2(0.21)	(0)	14.48(-1.3)	14.06	-0.9	-5	57(-1.8)	-50	[3]	[-22]	[-24]	-26	-659	DR	-0.8	OpenShort	(3)	-21	12	-38	-20	-0.3,32	43
Daily Trend: % Up Forces: 14.2(hourly_sma_20 1%) Down Forces: Support Levels: Resistance Levels: 14.39(daily_ema_10 2.35%) 14.83(daily_ema_20 5.48%)

2	Sep/29	10	14.83	14.39	14.2(0)	14.61(0.07)	14.67(-1.41)	13.95	-1	-5	59(-0.3)	-50	[0]	[-24]	[-52]	-2	-532	DR	-1.4	OpenShort	(2)	-23	-61	-29	-20	-0.4,58	43
3	Sep/29	9	14.83	14.39	14.17(0.07)	14.6(0.55)	14.88(-0.33)	14.52	-0.3	-5	59(0.7)	-50	[1]	[-3]	[-31]	52	89	DR	-0.7	OpenShort?	(3)	-5	-52	-15	-20	0.7,84	43
4	Sep/28	15	14.85	14.63	14.16(0.28)	14.52(0.83)	14.93(1.01)	15.02	0.2	-1	58(3.5)	30	[5]	[24]	[9]	88	578	UT	0.2	OpenLong?	(3)	17	16	-2	20	1.6,98	50
5	Sep/28	14	14.85	14.63	14.12(0.5)	14.4(0.63)	14.78(0.27)	14.87	0	-1	55(1.5)	35	[8]	[12]	[4]	86	68	UT	0.2	OpenLong	(4)	5	-9	-4	20	1.5,98	50

6	Sep/28	13	14.85	14.63	14.05(0.64)	14.31(0.7)	14.74(1.31)	14.96	0.1	-1	53(2.6)	50	[11]	[30]	[16]	98	316	UT	0.5	OpenLong	(9)	22	-1	12	20	1.9,100	50
7	Sep/28	12	14.85	14.63	13.96(0.58)	14.21(0.78)	14.55(1.68)	14.97	0.1	-1	51(5.3)	50	[10]	[37]	[22]	95	546	UT	0.9	OpenLong	(10)	28	18	4	20	2.2,90	50
8	Sep/28	11	14.85	14.63	13.88(0.58)	14.1(1.08)	14.31(1.49)	14.8	-0.1	-1	46(3.4)	50	[10]	[36]	[35]	98	435	UT	1.2	OpenLong	(9)	25	57	22	20	2.3,90	50
9	Sep/28	10	14.85	14.63	13.8(0.29)	13.95(0.36)	14.1(0.57)	14.28	-0.6	-1	42(-0.1)	-5	[5]	[13]	[-8]	63	189	CR	0.5	HoldShort	(7)	9	-42	18	20	1.3,80	50
10	Sep/28	9	14.85	14.63	13.76(0.51)	13.9(0.87)	14.02(1.08)	14.68	-0.2	-1	42(7.7)	50	[8]	[27]	[48]	83	420	UT	1.8	OpenLong?	(7)	18	73	23	20	2.4,73	50

11	Sep/27	15	14.8	14.66	13.69(0.07)	13.78(0.36)	13.87(0.07)	14.02	-0.9	-3	35(1.6)	5	[1]	[3]	[12]	33	182	RG	0.5	Wait?	(3)	1	25	5	20	1.1,55	49
12	Sep/27	14	14.8	14.66	13.68(-0.15)	13.73(-0.15)	13.86(-0.22)	13.8	-1.1	-3	33(-1.7)	-25	[-3]	[-7]	[5]	9	193	DP	-0.2	OpenShort	(0)	-4	2	-10	20	0.4,49	49
13	Sep/27	13	14.8	14.66	13.7(-0.07)	13.75(-0.43)	13.89(0.73)	13.78	-1.1	-3	35(-0.7)	-5	[-1]	[7]	[7]	13	329	UR	-0.3	SmallShort	(-2)	12	1	-3	20	0.3,55	49
14	Sep/27	12	14.8	14.66	13.71(-0.07)	13.81(-0.22)	13.79(0.15)	13.77	-1.1	-3	35(-0.2)	-25	[-1]	[-1]	[-2]	18	155	DT	-0.1	OpenShort	(-1)	3	-22	4	20	0.2,63	49
15	Sep/27	11	14.8	14.66	13.72(0.07)	13.84(0.44)	13.77(0.58)	13.97	-0.9	-3	36(0.7)	-10	[1]	[12]	[-0]	38	257	RG	0.6	Wait	(1)	10	-5	31	-20	0.8,68	49

16	Sep/27	10	14.8	14.66	13.71(0.07)	13.78(0.51)	13.69(0.66)	14.01	-0.9	-3	35(0.7)	0	[1]	[14]	[6]	21	317	RG	1	SmallShort	(1)	11	11	13	7	0.9,48	49
17	Sep/27	9	14.8	14.66	13.71(0)	13.71(0.44)	13.6(-0.07)	13.91	-1	-3	34(-0.1)	20	[0]	[1]	[25]	6	131	UR	1	SmallShort?	(0)	-1	70	8	7	0.7,38	49
18	Sep/26	15	14.83	14.81	13.7(-0.22)	13.65(0.07)	13.61(-1.45)	13.31	-1.7	-4	34(0.7)	-50	[-4]	[-27]	[-32]	-54	-434	DT	-1	OpenShort?	(-3)	-24	-40	-18	-20	-1.3,29	50
19	Sep/26	14	14.83	14.81	13.73(-0.44)	13.64(0.22)	13.81(-0.65)	13.66	-1.3	-4	34(-10)	-50	[-7]	[-14]	[-1]	-18	252	DT	-0.5	OpenShort	(-2)	-11	8	-18	-14	-0.2,37	50
20	Sep/26	13	14.83	14.81	13.79(-0.43)	13.61(0.07)	13.9(0.14)	13.59	-1.4	-4	44(-5.8)	-50	[-7]	[-2]	[-6]	-18	351	DT	-0.8	OpenShort	(-7)	2	1	-19	-20	-0.5,45	50

21	Sep/26	12	14.83	14.81	13.85(-0.43)	13.6(-0.29)	13.88(0.36)	13.58	-1.4	-4	49(-4.6)	-50	[-7]	[-1]	[-11]	1	369	DT	-0.7	OpenShort	(-8)	6	-39	2	20	-0.6,66	50
22	Sep/26	11	14.83	14.81	13.91(-0.36)	13.64(-0.15)	13.83(0.88)	13.93	-1	-4	54(-5.2)	-35	[-6]	[9]	[6]	37	639	UR	0.2	SmallShort	(-5)	15	-43	32	20	0,87	50
23	Sep/26	10	14.83	14.81	13.96(-0.21)	13.66(0.29)	13.71(1.78)	14.33	-0.6	-4	59(-3.7)	-0	[-4]	[29]	[38]	39	976	UR	1.2	SmallShort	(-3)	30	26	39	20	0.7,71	50
24	Sep/26	9	14.83	14.81	13.99(-0.29)	13.62(0.22)	13.47(1.13)	14.09	-0.8	-4	63(-4.3)	5	[-5]	[17]	[47]	-5	693	UR	1.1	SmallShort?	(-6)	19	71	27	20	0.2,40	50
25	Sep/23	15	14.94	15.16	14.03(-0.5)	13.59(-0.29)	13.32(-0.15)	13.48	-1.8	-2	67(-9.1)	-30	[-8]	[-9]	[7]	-59	111	DP	0.3	OpenShort?	(-8)	-3	21	12	-20	-0.9,14	48

26	Sep/23	14	14.94	15.16	14.1(-0.56)	13.63(-0.44)	13.34(-0.82)	13.3	-2.1	-2	76(1.1)	-50	[-10]	[-22]	[-6]	-79	-185	DT	-0.1	OpenShort	(-9)	-14	1	4	-20	-1.3,4	48
27	Sep/23	13	14.94	15.16	14.18(-0.49)	13.69(-0.36)	13.45(-1.18)	13.29	-2.1	-2	75(2.3)	-50	[-8]	[-27]	[-7]	-86	-418	DT	-0.3	OpenShort	(-9)	-20	11	-1	-20	-1.5,2	48
28	Sep/23	12	14.94	15.16	14.25(-0.77)	13.74(-0.58)	13.61(-1.23)	13.2	-2.2	-2	73(2.7)	-50	[-13]	[-31]	[-21]	-95	-239	DT	-0.7	OpenShort	(-10)	-21	-22	-9	-20	-1.8,0	48
29	Sep/23	11	14.94	15.16	14.36(-0.69)	13.82(-1.07)	13.78(-0.58)	13.39	-1.9	-2	70(-0.5)	-50	[-12]	[-24]	[-5]	-92	-83	DT	-0.7	HoldShort	(-11)	-10	-13	-11	15	-1.7,1	48
30	Sep/23	10	14.94	15.16	14.46(-0.69)	13.97(-0.92)	13.86(-0.5)	13.5	-1.8	-2	71(0.9)	-50	[-12]	[-21]	[-19]	-83	-44	DT	-0.6	HoldShort	(-11)	-8	-39	-3	-20	-1.7,10	48

31	Sep/23	9	14.94	15.16	14.56(-0.41)	14.1(-0.63)	13.93(0.07)	13.85	-1.4	-2	70(0.6)	-45	[-7]	[-8]	[-8]	-68	-28	DT	-0.1	OpenShort?	(-9)	1	-31	8	15	-1.3,15	48
32	Sep/22	15	15.08	15.37	14.62(-0.34)	14.19(-0.49)	13.92(0.36)	14.13	-1.2	-1	69(0)	20	[-6]	[-1]	[16]	-59	122	RG	0.4	Wait?	(-6)	6	14	13	20	-0.9,14	45
33	Sep/22	14	15.08	15.37	14.67(-0.41)	14.26(-0.7)	13.87(0.14)	14	-1.4	-1	69(1.2)	-5	[-7]	[-7]	[10]	-75	21	RG	0.2	Wait	(-6)	2	20	10	15	-1.2,5	45
34	Sep/22	13	15.08	15.37	14.73(-0.54)	14.36(-0.76)	13.85(-1.56)	13.82	-1.6	-1	68(3.8)	-50	[-9]	[-36]	[-10]	-93	-460	DT	-0.1	OpenShort	(-7)	-26	-1	6	-20	-1.7,0	45
35	Sep/22	12	15.08	15.37	14.81(-0.47)	14.47(-0.69)	14.07(-1.33)	13.83	-1.6	-1	64(5.6)	-50	[-8]	[-32]	[-11]	-98	-512	DT	-0.5	OpenShort	(-8)	-23	-1	7	-20	-1.9,0	45

36	Sep/22	11	15.08	15.37	14.88(-0.33)	14.57(-0.68)	14.26(-1.38)	13.84	-1.6	-1	59(8.6)	-50	[-6]	[-32]	[-24]	-105	-713	DT	-0.9	HoldShort	(-7)	-23	-5	-17	-20	-2.2,0	45
37	Sep/22	10	15.08	15.37	14.93(-0.2)	14.67(-0.61)	14.46(-1.36)	13.88	-1.5	-1	50(7.6)	-45	[-3]	[-30]	[-23]	-110	-854	DT	-1.5	HoldShort	(-5)	-23	-7	-16	-20	-2.6,5	45
38	Sep/22	9	15.08	15.37	14.96(-0.2)	14.76(-0.87)	14.66(-1.35)	13.94	-1.4	-1	42(8.8)	-45	[-3]	[-32]	[-53]	-120	-828	DT	-2.1	HoldShort?	(-3)	-23	-98	-24	-20	-3,5	45
39	Sep/21	15	15.2	15.49	14.99(0.07)	14.89(-0.33)	14.66(0)	14.88	-0.4	0	34(0.8)	20	[1]	[-3]	[8]	-54	-147	RG	0.1	Wait?	(2)	0	11	-9	20	-0.4,6	56
40	Sep/21	14	15.2	15.49	14.98(-0.27)	14.94(-0.47)	14.86(-0.07)	14.78	-0.5	0	33(-1.3)	-20	[-5]	[-7]	[-1]	-62	140	DT	-0.3	OpenShort	(-1)	-1	-3	-12	20	-0.7,6	56

41	Sep/21	13	15.2	15.49	15.02(-0.13)	15.01(-0.27)	14.87(-0.07)	14.81	-0.5	0	34(0.4)	-15	[-2]	[-5]	[-10]	-47	-18	DT	-0.2	OpenShort	(-3)	-1	-8	-10	-20	-0.7,21	56
42	Sep/21	12	15.2	15.49	15.02(0)	15.05(-0.2)	14.88(0.13)	14.89	-0.4	0	34(0.1)	-5	[0]	[-0]	[-2]	-26	-62	DR	0	OpenShort	(-2)	2	-3	4	-14	-0.5,37	56
43	Sep/21	11	15.2	15.49	15.02(0)	15.08(-0.2)	14.86(-0.4)	14.92	-0.3	0	34(0)	-20	[0]	[-9]	[-6]	-26	-189	DR	0.2	OpenShort	(0)	-7	-4	-2	-20	-0.4,34	56
44	Sep/21	10	15.2	15.49	15.02(0)	15.11(-0.13)	14.92(-0.47)	14.96	-0.3	0	34(-0.8)	-5	[0]	[-10]	[3]	-18	-178	RG	0.1	Wait	(0)	-8	18	-4	-20	-0.3,40	56
45	Sep/21	9	15.2	15.49	15.04(-0.13)	15.13(-0.33)	14.99(-1.06)	14.79	-0.5	0	34(1.6)	-40	[-2]	[-22]	[-15]	-38	-318	DT	-0.7	OpenShort?	(-2)	-18	-6	-28	-20	-0.9,35	56

46	Sep/20	15	15.29	15.54	15.06(-0.13)	15.13(0)	15.15(-0.53)	14.85	-0.5	2	33(0.7)	-25	[-2]	[-9]	[-15]	-21	-140	DT	-1.1	OpenShort?	(-1)	-9	4	-24	-20	-0.8,49	58
47	Sep/20	14	15.29	15.54	15.08(-0.53)	15.18(0.13)	15.23(-0.52)	14.81	-0.6	2	32(-13.2)	-50	[-9]	[-9]	[-33]	-6	250	DT	-1.6	OpenShort	(-1)	-9	-42	-15	-20	-1,69	58
48	Sep/20	13	15.29	15.54	15.16(-0.39)	15.16(0.53)	15.31(0.13)	15.22	-0.1	2	45(-12.8)	-40	[-6]	[5]	[-9]	46	483	RG	-0.2	Wait	(-6)	2	-21	15	-20	0.2,91	58
49	Sep/20	12	15.29	15.54	15.22(-0.39)	15.08(0.33)	15.29(0.2)	15.43	0.2	2	58(-10)	-20	[-6]	[5]	[7]	51	602	UR	0.3	SmallShort	(-6)	3	-3	17	20	0.4,91	58
50	Sep/20	11	15.29	15.54	15.28(-0.2)	15.03(0.07)	15.26(0.33)	15.46	0.2	2	68(-4.1)	30	[-3]	[6]	[29]	40	422	UR	0.4	SmallShort	(-6)	6	25	13	20	0.3,82	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI