APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $67.9200 One month high (close): $76.4000

APH Daily Change: -2.1% Daily StdDev 1.66% APH EMA_5_Trend: -0.48% 10Minute StdDev: $0

Latest Price : $67.92(-2.1%)

Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	11	72.04	70.1	68.49(-0.03)	68.55(-0.01)	68.49(-0.28)	68.12	-1.5	-18	18(0.4)	-50	[-2]	[-21]	[-4]	-64	-93	DT	-0.8	OpenShort	(-1)	-17	26	-56	-20	-0.8,6	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 68.49(hourly_sma_20 0.54%) 68.55(hourly_sma_10 0.63%) 70.1(daily_ema_10 2.91%) 72.04(daily_ema_20 5.75%)

2	Sep/29	10	72.04	70.1	68.51(-0.06)	68.56(-0.04)	68.68(-0.33)	67.81	-1.7	-18	18(1.2)	-50	[-4]	[-26]	[-17]	-57	-125	DT	-1.9	OpenShort	(-2)	-20	-15	-45	-20	-1.6,33	17
3	Sep/29	9	72.04	70.1	68.55(-0.1)	68.56(0)	68.91(-0.19)	67.99	-1.6	-18	17(-0.1)	-50	[-6]	[-17]	[-51]	-16	-23	DT	-2.2	OpenShort?	(-2)	-11	-123	-28	-20	-1.3,67	17
4	Sep/28	15	72.34	70.6	68.62(0.06)	68.59(0.2)	69.04(0.33)	69.51	-1.2	-15	17(0.8)	5	[4]	[24]	[20]	103	155	RG	1.1	SmallShort?	(1)	20	36	21	20	2.1,100	27
5	Sep/28	14	72.34	70.6	68.58(0.03)	68.45(0.03)	68.81(0.28)	69.07	-1.4	-15	16(0.6)	-25	[2]	[15]	[9]	79	114	RG	0.7	Wait	(1)	17	1	28	20	1.3,96	27

6	Sep/28	13	72.34	70.6	68.56(0.07)	68.43(0.04)	68.62(0.26)	69.06	-1.4	-15	15(0.3)	-0	[4]	[15]	[14]	68	65	RG	1.2	SmallShort	(2)	16	11	35	20	1.4,83	27
7	Sep/28	12	72.34	70.6	68.51(0.04)	68.4(-0.01)	68.44(0.26)	68.93	-1.4	-15	15(0.6)	-10	[2]	[13]	[18]	40	88	RG	1.4	SmallShort	(3)	16	24	35	20	1.2,60	27
8	Sep/28	11	72.34	70.6	68.48(0.03)	68.4(0)	68.26(0.19)	68.64	-1.6	-15	14(-0.3)	-10	[2]	[9]	[13]	-5	40	RG	1.1	SmallShort	(1)	12	23	18	20	0.5,33	27
9	Sep/28	10	72.34	70.6	68.46(0.03)	68.4(0)	68.13(0.06)	68.36	-1.7	-15	15(-0.6)	-25	[2]	[1]	[9]	-38	-26	RG	0.7	Wait	(1)	4	22	13	-9	-0.3,20	27
10	Sep/28	9	72.34	70.6	68.44(-0.03)	68.41(-0.03)	68.09(-0.21)	68.09	-1.8	-15	15(0.5)	-50	[-2]	[-17]	[-6]	-65	-75	DT	0	OpenShort?	(0)	-13	-10	-1	-20	-1,10	27

11	Sep/27	15	72.59	71.04	68.46(-0.04)	68.43(-0.04)	68.23(-0.18)	68.21	-1.9	-16	15(-0.7)	-50	[-2]	[-17]	[1]	-60	-47	DP	-0.1	OpenShort?	(0)	-11	11	-9	-12	-0.7,8	25
12	Sep/27	14	72.59	71.04	68.49(-0.13)	68.46(-0.09)	68.35(-0.31)	68.08	-2	-16	15(-4.7)	-50	[-8]	[-28]	[-5]	-76	-3	DT	-0.8	HoldShort	(-3)	-19	7	-32	-20	-1.2,4	25
13	Sep/27	13	72.59	71.04	68.58(-0.13)	68.52(-0.17)	68.56(-0.17)	67.99	-2	-16	20(-1.9)	-50	[-8]	[-22]	[-9]	-62	4	DT	-1.2	OpenShort	(-8)	-10	-12	-24	-9	-1.3,21	25
14	Sep/27	12	72.59	71.04	68.67(-0.13)	68.64(-0.12)	68.68(-0.09)	68.14	-2	-16	22(-2.9)	-50	[-8]	[-15]	[-21]	-34	36	DT	-1.1	OpenShort	(-7)	-6	-50	-11	-20	-1.1,44	25
15	Sep/27	11	72.59	71.04	68.76(-0.1)	68.72(0.04)	68.74(0.16)	68.75	-1.7	-16	25(-3.4)	-50	[-6]	[5]	[0]	20	151	RG	0	Wait	(-6)	10	-7	18	-6	-0,70	25

16	Sep/27	10	72.59	71.04	68.83(-0.1)	68.69(0.09)	68.63(0.09)	68.84	-1.7	-16	28(-2.5)	-50	[-6]	[2]	[-2]	11	134	RG	0.3	Wait	(-6)	6	-17	22	-4	0,61	25
17	Sep/27	9	72.59	71.04	68.9(-0.09)	68.63(0.1)	68.57(0.13)	69.05	-1.6	-16	31(-2.8)	-50	[-6]	[5]	[17]	0	153	UR	0.7	SmallShort?	(-4)	8	35	18	20	0.2,45	25
18	Sep/26	15	72.92	71.63	68.96(-0.16)	68.56(0.07)	68.48(-0.16)	68.62	-2.1	-16	34(-8.1)	-50	[-10]	[-16]	[5]	-34	80	DP	0.2	OpenShort?	(-7)	-10	17	1	-9	-0.4,26	35
19	Sep/26	14	72.92	71.63	69.07(-0.3)	68.51(0.06)	68.59(-0.15)	68.41	-2.2	-16	42(-13.3)	-50	[-18]	[-17]	[2]	-54	183	DP	-0.2	OpenShort	(-11)	-9	13	-7	-19	-0.8,16	35
20	Sep/26	13	72.92	71.63	69.28(-0.33)	68.47(-0.01)	68.69(-0.1)	68.25	-2.2	-16	55(-10)	-50	[-20]	[-17]	[-9]	-54	179	DT	-0.4	OpenShort	(-19)	-6	-16	-9	-20	-0.9,19	35

21	Sep/26	12	72.92	71.63	69.51(-0.34)	68.48(-0.04)	68.76(0.12)	68.45	-2.1	-16	65(-9.8)	-50	[-21]	[-5]	[-4]	-37	249	DT	-0.2	OpenShort	(-19)	7	-17	5	10	-0.8,33	35
22	Sep/26	11	72.92	71.63	69.75(-0.33)	68.51(-0.2)	68.68(0.04)	68.66	-2	-16	75(-7.5)	-50	[-20]	[-14]	[-9]	-32	207	DT	-0	OpenShort	(-19)	2	-46	11	20	-0.7,36	35
23	Sep/26	10	72.92	71.63	69.98(-0.28)	68.65(-0.06)	68.65(0.34)	69.22	-1.8	-16	82(-6.2)	-50	[-17]	[9]	[18]	-28	285	UR	0.3	SmallShort	(-17)	21	27	17	20	-0.4,32	35
24	Sep/26	9	72.92	71.63	70.18(-0.31)	68.69(-0.17)	68.42(0.23)	68.89	-1.9	-16	89(-4.4)	-50	[-19]	[-1]	[15]	-52	217	DP	0.3	OpenShort?	(-19)	14	27	9	20	-0.7,16	35
25	Sep/23	15	73.3	72.44	70.4(-0.31)	68.81(-0.23)	68.26(0.06)	68.56	-2.6	-14	93(-13.7)	-50	[-19]	[-13]	[15]	-66	91	DP	0.2	OpenShort?	(-19)	4	38	7	16	-1,9	38

26	Sep/23	14	73.3	72.44	70.62(-0.3)	68.97(-0.29)	68.22(-0.19)	68.1	-2.8	-14	107(3.1)	-50	[-18]	[-30]	[-10]	-80	-91	DT	-0.1	OpenShort	(-21)	-11	-28	5	-20	-1.3,3	38
27	Sep/23	13	73.3	72.44	70.83(-0.23)	69.17(-0.26)	68.35(-0.42)	68.44	-2.6	-14	104(3.6)	-50	[-14]	[-41]	[7]	-80	-206	DP	0	OpenShort	(-16)	-25	24	6	-19	-1.3,3	38
28	Sep/23	12	73.3	72.44	70.99(-0.27)	69.35(-0.4)	68.64(-0.46)	68.15	-2.8	-14	100(6.5)	-50	[-16]	[-49]	[0]	-87	-234	DT	-0.3	OpenShort	(-16)	-27	7	4	-20	-1.5,1	38
29	Sep/23	11	73.3	72.44	71.18(-0.28)	69.63(-0.64)	68.96(-0.58)	68.06	-2.8	-14	93(8.3)	-50	[-17]	[-63]	[-9]	-95	-296	DT	-0.5	OpenShort	(-15)	-35	-20	-4	-20	-1.8,0	38
30	Sep/23	10	73.3	72.44	71.38(-0.27)	70.08(-0.65)	69.36(-0.56)	68.3	-2.7	-14	85(9.2)	-50	[-16]	[-62]	[-16]	-98	-291	DT	-0.7	OpenShort	(-16)	-33	-38	-1	-20	-2,2	38

31	Sep/23	9	73.3	72.44	71.57(-0.21)	70.54(-0.62)	69.75(-0.34)	68.77	-2.5	-14	76(7.7)	-50	[-13]	[-47]	[-34]	-98	-256	DT	-0.7	OpenShort?	(-14)	-20	-94	-1	-20	-2,2	38
32	Sep/22	15	73.78	73.16	71.72(-0.15)	70.98(-0.46)	69.99(-0.09)	69.94	-2.1	-11	68(3.3)	-50	[-9]	[-25]	[6]	-83	-115	DP	-0	OpenShort?	(-8)	-5	19	5	-9	-1.4,2	37
33	Sep/22	14	73.78	73.16	71.83(-0.22)	71.31(-0.49)	70.05(-0.34)	69.71	-2.2	-11	65(4.2)	-50	[-13]	[-42]	[-12]	-94	-156	DT	-0.3	OpenShort	(-10)	-20	-25	5	-20	-1.8,1	37
34	Sep/22	13	73.78	73.16	71.99(-0.18)	71.66(-0.46)	70.29(-0.73)	70.02	-2.1	-11	61(5.1)	-50	[-11]	[-64]	[-9]	-94	-274	DT	-0.2	OpenShort	(-12)	-44	-12	2	-20	-1.8,1	37
35	Sep/22	12	73.78	73.16	72.12(-0.17)	71.99(-0.39)	70.81(-0.73)	70.17	-2	-11	56(5.3)	-50	[-10]	[-62]	[-7]	-97	-284	DT	-0.6	OpenShort	(-10)	-44	6	-7	-20	-1.9,1	37

36	Sep/22	11	73.78	73.16	72.24(-0.17)	72.27(-0.3)	71.33(-0.9)	70.09	-2	-11	50(8.5)	-50	[-10]	[-69]	[-25]	-108	-359	DT	-1.3	HoldShort	(-10)	-54	-16	-44	-20	-2.3,0	37
37	Sep/22	10	73.78	73.16	72.36(-0.18)	72.49(-0.23)	71.98(-0.85)	70.29	-1.9	-11	42(9.2)	-50	[-11]	[-64]	[-38]	-100	-326	DT	-2.2	HoldShort	(-10)	-51	-48	-51	-20	-2.7,18	37
38	Sep/22	9	73.78	73.16	72.49(-0.12)	72.66(-0.1)	72.6(-0.59)	70.9	-1.6	-11	33(5.4)	-50	[-7]	[-44]	[-63]	-77	-250	DT	-2.9	OpenShort?	(-8)	-35	-131	-53	-20	-2.7,41	37
39	Sep/21	15	74.16	73.72	72.58(0.03)	72.73(0.08)	73.03(-0.16)	72.59	-0.9	-7	27(-2.6)	-50	[2]	[-9]	[-12]	24	-75	DR	-0.9	OpenShort?	(-1)	-10	-18	-22	-20	0,74	44
40	Sep/21	14	74.16	73.72	72.56(0.01)	72.67(0.1)	73.15(-0.08)	72.82	-0.8	-7	30(0)	-50	[1]	[-4]	[-14]	52	8	DR	-0.7	OpenShort	(2)	-5	-34	-13	-4	0.5,89	44

41	Sep/21	13	74.16	73.72	72.55(0.08)	72.6(0.18)	73.21(0.27)	73.26	-0.5	-7	30(0.9)	-5	[5]	[21]	[1]	83	86	RG	0.1	Wait	(4)	17	-2	0	20	1.4,98	44
42	Sep/21	12	74.16	73.72	72.49(0.11)	72.47(0.18)	73.01(0.4)	73.29	-0.5	-7	29(0.8)	25	[7]	[30]	[8]	91	99	UT	0.6	HoldLong	(5)	25	7	15	20	1.7,98	44
43	Sep/21	11	74.16	73.72	72.41(0.1)	72.34(0.03)	72.72(0.4)	73.2	-0.6	-7	28(1.5)	20	[6]	[25]	[11]	91	110	UT	1	OpenLong	(6)	25	-6	42	20	1.7,98	44
44	Sep/21	10	74.16	73.72	72.34(0.08)	72.32(0.11)	72.43(0.37)	73.27	-0.5	-7	27(3.5)	15	[5]	[25]	[21]	82	144	UT	1.9	OpenLong	(6)	23	20	49	20	2.1,79	44
45	Sep/21	9	74.16	73.72	72.28(0.06)	72.24(0.04)	72.16(0.25)	73.01	-0.7	-7	23(1.5)	20	[4]	[15]	[30]	45	102	UT	2.2	OpenLong?	(4)	15	59	38	20	1.9,47	44

46	Sep/20	15	74.44	73.99	72.24(0.03)	72.21(-0.03)	71.98(0.08)	72.25	-1.3	-7	22(0)	0	[2]	[3]	[13]	-36	-11	RG	0.7	Wait?	(1)	5	32	5	13	0,14	42
47	Sep/20	14	74.44	73.99	72.22(-0.1)	72.23(-0.14)	71.92(-0.08)	71.84	-1.5	-7	22(-1.1)	-50	[-6]	[-12]	[-0]	-66	37	DT	-0.2	OpenShort	(-1)	-5	4	-5	-6	-1,9	42
48	Sep/20	13	74.44	73.99	72.29(-0.1)	72.33(-0.14)	71.98(-0.33)	71.79	-1.5	-7	23(-1.9)	-50	[-6]	[-27]	[-12]	-70	-50	DT	-0.5	OpenShort	(-5)	-20	-20	-23	-20	-1.3,13	42
49	Sep/20	12	74.44	73.99	72.36(-0.08)	72.43(-0.04)	72.22(-0.12)	72.04	-1.4	-7	25(-3.6)	-50	[-5]	[-11]	[-4]	-51	15	DT	-0.4	OpenShort	(-5)	-7	2	-17	-20	-0.8,19	42
50	Sep/20	11	74.44	73.99	72.42(-0.1)	72.46(-0.06)	72.31(-0.17)	72.01	-1.4	-7	28(-0.9)	-50	[-6]	[-15]	[-4]	-51	2	DT	-0.6	OpenShort	(-6)	-10	3	-17	-20	-0.8,19	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI