|
^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 29, 2022 |
| IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $32.6200 One month high (close): $37.8800
IFRA Daily Change: -2.6% Daily StdDev 1.37% IFRA EMA_5_Trend: -1.28% 10Minute StdDev: $0.3779
Latest Price : $32.62(-2.6%) | Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.5)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.8
| Thu. Sep. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 10 | 35.45 | 34.27 | 33.06(-0.15) | 33.15(-0.09) | 33.2(-0.6) | 32.56 | -1.9 | | -28 | 19(1.3) | -50 | [-11] | [-56] | [-40] | -51 | -151 | DT | -2.2 | OpenShort | | (-6) | -44 | -71 | -45 | -20 | -1.7,42 | 21 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.06(hourly_sma_20 1.54%) 33.15(hourly_sma_10 1.81%) 34.27(daily_ema_10 5.25%) 35.45(daily_ema_20 8.88%)
|
| 2 | Sep/29 | 9 | 35.45 | 34.27 | 33.11(-0.09) | 33.18(0.12) | 33.4(-0.18) | 32.89 | -1.6 | | -28 | 18(-1) | -50 | [-7] | [-17] | [-61] | 5 | -23 | DT | -1.8 | OpenShort? | | (-4) | -13 | -152 | -23 | -20 | -0.8,75 | 21 | 3 | Sep/28 | 15 | 35.66 | 34.62 | 33.14(0.03) | 33.14(0.27) | 33.46(0.3) | 33.61 | -1.4 | | -25 | 19(-1) | -5 | [2] | [27] | [14] | 90 | 187 | RG | 0.5 | Wait? | | (0) | 22 | 26 | 11 | 20 | 1.6,100 | 30 | 4 | Sep/28 | 14 | 35.66 | 34.62 | 33.13(-0.03) | 33.05(0.09) | 33.36(0.36) | 33.49 | -1.5 | | -25 | 20(-1.1) | -40 | [-2] | [24] | [11] | 83 | 235 | UR | 0.5 | SmallShort | | (0) | 27 | 6 | 21 | 20 | 1.3,100 | 30 | 5 | Sep/28 | 13 | 35.66 | 34.62 | 33.14(-0.03) | 33.02(0.06) | 33.24(0.39) | 33.46 | -1.5 | | -25 | 21(-0.6) | -35 | [-2] | [25] | [12] | 74 | 234 | UR | 0.7 | SmallShort | | (-2) | 29 | 2 | 30 | 20 | 1.1,96 | 30 | | | |
6 | Sep/28 | 12 | 35.66 | 34.62 | 33.15(-0.03) | 33(0.09) | 33.11(0.46) | 33.45 | -1.6 | | -25 | 21(-1.2) | -25 | [-2] | [31] | [26] | 56 | 242 | UR | 1.1 | SmallShort | | (-2) | 34 | 38 | 38 | 20 | 1,81 | 30 | 7 | Sep/28 | 11 | 35.66 | 34.62 | 33.16(-0.06) | 32.97(0.06) | 32.96(0.4) | 33.27 | -1.7 | | -25 | 23(-1.1) | -30 | [-5] | [25] | [16] | 19 | 199 | UR | 1 | SmallShort | | (-4) | 30 | 23 | 32 | 20 | 0.3,61 | 30 | 8 | Sep/28 | 10 | 35.66 | 34.62 | 33.18(-0.09) | 32.95(0.06) | 32.83(0.31) | 33.16 | -1.8 | | -25 | 24(-2) | -35 | [-7] | [18] | [28] | -16 | 166 | UR | 1 | SmallShort | | (-6) | 23 | 62 | 23 | 20 | -0.1,37 | 30 | 9 | Sep/28 | 9 | 35.66 | 34.62 | 33.21(-0.15) | 32.93(-0.03) | 32.73(-0.18) | 32.87 | -2 | | -25 | 26(-1) | -50 | [-11] | [-23] | [6] | -57 | 11 | DP | 0.4 | OpenShort? | | (-11) | -13 | 19 | 9 | -18 | -0.9,16 | 30 | 10 | Sep/27 | 15 | 35.83 | 34.93 | 33.26(-0.18) | 32.94(-0.09) | 32.79(-0.27) | 32.78 | -2.3 | | -27 | 27(-2.8) | -50 | [-13] | [-34] | [4] | -76 | -22 | DP | -0 | OpenShort? | | (-11) | -20 | 15 | -2 | -9 | -1.3,7 | 24 | | | |
11 | Sep/27 | 14 | 35.83 | 34.93 | 33.32(-0.33) | 32.97(-0.21) | 32.88(-0.33) | 32.71 | -2.3 | | -27 | 30(-7.4) | -50 | [-25] | [-47] | [3] | -86 | 86 | DP | -0.4 | OpenShort | | (-15) | -25 | 18 | -13 | -3 | -1.5,2 | 24 | 12 | Sep/27 | 13 | 35.83 | 34.93 | 33.43(-0.33) | 33.04(-0.27) | 32.99(-0.24) | 32.63 | -2.4 | | -27 | 37(-3.7) | -50 | [-25] | [-42] | [-12] | -84 | 50 | DT | -0.7 | HoldShort | | (-26) | -18 | -22 | -12 | -20 | -1.6,6 | 24 | 13 | Sep/27 | 12 | 35.83 | 34.93 | 33.54(-0.3) | 33.13(-0.24) | 33.07(-0.18) | 32.73 | -2.3 | | -27 | 41(-2.6) | -50 | [-23] | [-36] | [-29] | -71 | 35 | DT | -0.6 | OpenShort | | (-23) | -14 | -77 | -4 | -20 | -1.5,17 | 24 | 14 | Sep/27 | 11 | 35.83 | 34.93 | 33.64(-0.27) | 33.21(-0.15) | 33.13(0.12) | 33.09 | -2 | | -27 | 43(-3.3) | -50 | [-21] | [-9] | [-8] | -46 | 163 | DT | -0.1 | OpenShort | | (-19) | 9 | -34 | 10 | 15 | -0.9,27 | 24 | 15 | Sep/27 | 10 | 35.83 | 34.93 | 33.73(-0.24) | 33.26(-0.12) | 33.09(0.06) | 33.25 | -1.9 | | -27 | 47(-2.6) | -50 | [-18] | [-12] | [4] | -47 | 135 | DP | 0.3 | OpenShort | | (-19) | 5 | 4 | 13 | 6 | -0.8,23 | 24 | | | |
16 | Sep/27 | 9 | 35.83 | 34.93 | 33.81(-0.27) | 33.3(-0.15) | 33.07(-0.06) | 33.23 | -1.9 | | -27 | 49(-2.2) | -50 | [-21] | [-23] | [16] | -60 | 105 | DP | 0.2 | OpenShort? | | (-17) | -5 | 38 | 10 | 18 | -0.9,13 | 24 | 17 | Sep/26 | 15 | 36.09 | 35.33 | 33.9(-0.29) | 33.35(-0.15) | 33.09(-0.3) | 33.05 | -2.6 | | -25 | 51(-8.1) | -50 | [-22] | [-43] | [5] | -76 | -19 | DP | -0.1 | OpenShort? | | (-21) | -23 | 17 | 3 | -18 | -1.2,4 | 33 | 18 | Sep/26 | 14 | 36.09 | 35.33 | 34(-0.38) | 33.4(-0.27) | 33.19(-0.3) | 32.97 | -2.6 | | -25 | 59(-3.1) | -50 | [-29] | [-49] | [-1] | -87 | 26 | DT | -0.3 | HoldShort | | (-23) | -23 | 6 | -2 | -20 | -1.5,1 | 33 | 19 | Sep/26 | 13 | 36.09 | 35.33 | 34.13(-0.38) | 33.49(-0.27) | 33.29(-0.45) | 32.94 | -2.6 | | -25 | 63(-1.9) | -50 | [-29] | [-60] | [-19] | -90 | -64 | DT | -0.5 | HoldShort | | (-29) | -34 | -38 | -5 | -20 | -1.6,0 | 33 | 20 | Sep/26 | 12 | 36.09 | 35.33 | 34.26(-0.44) | 33.58(-0.27) | 33.44(-0.27) | 33.12 | -2.5 | | -25 | 64(-3.6) | -50 | [-33] | [-48] | [-19] | -86 | 68 | DT | -0.4 | HoldShort | | (-27) | -21 | -51 | -1 | -20 | -1.5,2 | 33 | | | |
21 | Sep/26 | 11 | 36.09 | 35.33 | 34.41(-0.38) | 33.67(-0.44) | 33.53(-0.21) | 33.36 | -2.3 | | -25 | 68(-3.3) | -50 | [-29] | [-48] | [-12] | -81 | 40 | DT | -0.2 | HoldShort | | (-29) | -16 | -43 | -0 | 20 | -1.3,2 | 33 | 22 | Sep/26 | 10 | 36.09 | 35.33 | 34.54(-0.37) | 33.82(-0.35) | 33.6(-0.06) | 33.56 | -2.1 | | -25 | 71(-2.1) | -50 | [-28] | [-33] | [10] | -76 | 99 | DP | -0 | OpenShort | | (-28) | -5 | 21 | 4 | 20 | -1.2,4 | 33 | 23 | Sep/26 | 9 | 36.09 | 35.33 | 34.67(-0.37) | 33.94(-0.41) | 33.62(-0.18) | 33.46 | -2.2 | | -25 | 73(-0.4) | -50 | [-28] | [-45] | [-16] | -84 | -3 | DT | -0.2 | HoldShort? | | (-26) | -14 | -46 | 2 | -9 | -1.4,1 | 33 | 24 | Sep/23 | 15 | 36.34 | 35.82 | 34.8(-0.32) | 34.08(-0.35) | 33.68(-0.12) | 33.68 | -2.7 | | -20 | 74(-14.5) | -50 | [-24] | [-35] | [6] | -80 | -11 | DP | 0 | OpenShort? | | (-24) | -9 | 19 | 6 | -18 | -1.3,3 | 36 | 25 | Sep/23 | 14 | 36.34 | 35.82 | 34.91(-0.31) | 34.2(-0.38) | 33.72(-0.24) | 33.59 | -2.8 | | -20 | 88(4.1) | -50 | [-23] | [-45] | [-11] | -87 | -115 | DT | -0.1 | OpenShort | | (-26) | -18 | -26 | 4 | -20 | -1.5,1 | 36 | | | |
26 | Sep/23 | 13 | 36.34 | 35.82 | 35.02(-0.23) | 34.33(-0.35) | 33.8(-0.68) | 33.71 | -2.7 | | -20 | 84(4.8) | -50 | [-17] | [-76] | [2] | -89 | -307 | DP | -0.1 | OpenShort | | (-21) | -51 | 17 | 5 | -20 | -1.6,1 | 36 | 27 | Sep/23 | 12 | 36.34 | 35.82 | 35.1(-0.28) | 34.45(-0.4) | 34.03(-0.7) | 33.63 | -2.7 | | -20 | 79(7.6) | -50 | [-21] | [-80] | [-17] | -98 | -307 | DT | -0.5 | OpenShort | | (-20) | -53 | -33 | 4 | -20 | -1.9,0 | 36 | 28 | Sep/23 | 11 | 36.34 | 35.82 | 35.2(-0.26) | 34.59(-0.52) | 34.27(-0.61) | 33.79 | -2.6 | | -20 | 72(7.5) | -50 | [-20] | [-77] | [-10] | -100 | -287 | DT | -0.7 | HoldShort | | (-18) | -46 | -15 | -6 | -20 | -2,0 | 36 | 29 | Sep/23 | 10 | 36.34 | 35.82 | 35.29(-0.25) | 34.77(-0.52) | 34.48(-0.61) | 33.86 | -2.5 | | -20 | 64(9.3) | -50 | [-19] | [-77] | [-17] | -103 | -307 | DT | -1 | HoldShort | | (-18) | -46 | -31 | -4 | -20 | -2.2,2 | 36 | 30 | Sep/23 | 9 | 36.34 | 35.82 | 35.38(-0.23) | 34.95(-0.57) | 34.69(-0.46) | 34.01 | -2.4 | | -20 | 55(9.3) | -50 | [-17] | [-67] | [-65] | -111 | -267 | DT | -1.2 | HoldShort? | | (-18) | -35 | -177 | -6 | -20 | -2.5,2 | 36 | | | |
31 | Sep/22 | 15 | 36.59 | 36.21 | 35.46(-0.14) | 35.15(-0.34) | 34.85(-0.06) | 34.88 | -1.9 | | -14 | 46(-2.3) | -50 | [-11] | [-24] | [7] | -81 | -27 | DP | 0.1 | OpenShort? | | (-8) | -5 | 14 | 5 | 15 | -1.3,2 | 40 | 32 | Sep/22 | 14 | 36.59 | 36.21 | 35.51(-0.2) | 35.27(-0.34) | 34.87(-0.11) | 34.81 | -1.9 | | -14 | 48(0.2) | -50 | [-16] | [-30] | [-3] | -90 | -10 | DT | -0.1 | HoldShort | | (-12) | -9 | -6 | 5 | -20 | -1.6,0 | 40 | 33 | Sep/22 | 13 | 36.59 | 36.21 | 35.58(-0.17) | 35.39(-0.34) | 34.91(-0.4) | 34.84 | -1.9 | | -14 | 48(2.5) | -50 | [-13] | [-52] | [-4] | -93 | -132 | DT | -0.2 | OpenShort | | (-14) | -31 | -6 | 4 | -20 | -1.7,0 | 40 | 34 | Sep/22 | 12 | 36.59 | 36.21 | 35.64(-0.17) | 35.51(-0.31) | 35.05(-0.48) | 34.87 | -1.9 | | -14 | 45(3.4) | -50 | [-13] | [-57] | [-4] | -95 | -165 | DT | -0.4 | OpenShort | | (-12) | -38 | 2 | 4 | -20 | -1.8,0 | 40 | 35 | Sep/22 | 11 | 36.59 | 36.21 | 35.7(-0.17) | 35.62(-0.25) | 35.22(-0.68) | 34.86 | -1.9 | | -14 | 42(5.2) | -50 | [-13] | [-70] | [-18] | -105 | -240 | DT | -0.9 | HoldShort | | (-14) | -53 | -18 | -20 | -20 | -2.2,0 | 40 | | | |
36 | Sep/22 | 10 | 36.59 | 36.21 | 35.76(-0.14) | 35.71(-0.17) | 35.46(-0.62) | 34.95 | -1.8 | | -14 | 37(6) | -50 | [-11] | [-62] | [-20] | -106 | -247 | DT | -1.5 | HoldShort | | (-10) | -48 | -16 | -31 | -20 | -2.4,4 | 40 | 37 | Sep/22 | 9 | 36.59 | 36.21 | 35.81(-0.14) | 35.77(-0.11) | 35.68(-0.53) | 35.03 | -1.7 | | -14 | 31(5.8) | -50 | [-11] | [-53] | [-53] | -107 | -212 | DT | -2.3 | HoldShort? | | (-10) | -41 | -108 | -49 | -20 | -2.8,13 | 40 | 38 | Sep/21 | 15 | 36.76 | 36.43 | 35.86(-0.03) | 35.81(0.03) | 35.87(-0.25) | 35.57 | -1.4 | | -12 | 25(-1) | -50 | [-2] | [-22] | [-17] | -45 | -117 | DT | -1.3 | OpenShort? | | (-6) | -20 | -26 | -30 | -20 | -1.3,38 | 41 | 39 | Sep/21 | 14 | 36.76 | 36.43 | 35.86(0) | 35.81(0) | 35.96(-0.19) | 35.7 | -1.2 | | -12 | 26(0.5) | -50 | [0] | [-18] | [-26] | -12 | -104 | DR | -1.2 | OpenShort | | (0) | -15 | -63 | -17 | -20 | -0.8,58 | 41 | 40 | Sep/21 | 13 | 36.76 | 36.43 | 35.87(0.06) | 35.8(0.11) | 36.03(0.19) | 36.02 | -0.9 | | -12 | 25(-0.2) | -25 | [5] | [17] | [0] | 39 | 26 | RG | -0 | Wait | | (4) | 15 | -8 | 3 | 20 | 0.7,71 | 41 | | | |
41 | Sep/21 | 12 | 36.76 | 36.43 | 35.85(0.06) | 35.76(0.03) | 35.96(0.31) | 36.06 | -0.8 | | -12 | 26(0.1) | -5 | [5] | [23] | [8] | 45 | 80 | RG | 0.4 | Wait | | (4) | 24 | 10 | 13 | 20 | 0.9,72 | 41 | 42 | Sep/21 | 11 | 36.76 | 36.43 | 35.83(0.03) | 35.75(-0.06) | 35.85(0.31) | 36.01 | -0.9 | | -12 | 26(0) | -20 | [2] | [19] | [8] | 39 | 102 | RG | 0.7 | Wait | | (4) | 24 | -8 | 31 | 20 | 0.8,69 | 41 | 43 | Sep/21 | 10 | 36.76 | 36.43 | 35.82(0.06) | 35.75(0) | 35.74(0.25) | 36.05 | -0.8 | | -12 | 26(0.9) | 0 | [5] | [18] | [14] | 30 | 63 | RG | 1.4 | SmallShort | | (4) | 20 | 12 | 36 | 20 | 1,55 | 41 | 44 | Sep/21 | 9 | 36.76 | 36.43 | 35.8(0.03) | 35.77(-0.03) | 35.65(0.2) | 35.99 | -0.9 | | -12 | 25(0.3) | -0 | [2] | [12] | [30] | 5 | 71 | RG | 1.6 | SmallShort? | | (2) | 16 | 64 | 32 | 20 | 0.9,32 | 41 | 45 | Sep/20 | 15 | 36.89 | 36.6 | 35.79(0.03) | 35.78(-0.08) | 35.58(0.03) | 35.67 | -1.5 | | -9 | 24(-1.3) | -10 | [2] | [-2] | [12] | -55 | -55 | RG | 0.4 | Wait? | | (0) | 2 | 30 | 8 | 8 | -0.6,10 | 41 | | | |
46 | Sep/20 | 14 | 36.89 | 36.6 | 35.78(-0.08) | 35.81(-0.14) | 35.57(-0.22) | 35.52 | -1.7 | | -9 | 26(0.2) | -50 | [-6] | [-26] | [-1] | -78 | -42 | DT | -0.2 | HoldShort | | (-2) | -17 | 8 | -4 | -20 | -1.2,2 | 41 | 47 | Sep/20 | 13 | 36.89 | 36.6 | 35.81(-0.11) | 35.86(-0.17) | 35.65(-0.42) | 35.48 | -1.7 | | -9 | 25(-1.1) | -50 | [-9] | [-43] | [-16] | -90 | -84 | DT | -0.8 | HoldShort | | (-6) | -33 | -26 | -19 | -20 | -1.6,0 | 41 | 48 | Sep/20 | 12 | 36.89 | 36.6 | 35.85(-0.11) | 35.92(-0.03) | 35.8(-0.25) | 35.61 | -1.5 | | -9 | 27(-2.5) | -50 | [-9] | [-25] | [-8] | -78 | -16 | DT | -0.9 | HoldShort | | (-6) | -20 | 0 | -26 | -20 | -1.1,0 | 41 | 49 | Sep/20 | 11 | 36.89 | 36.6 | 35.89(-0.08) | 35.93(-0.03) | 35.89(-0.25) | 35.61 | -1.5 | | -9 | 29(-0.6) | -50 | [-6] | [-24] | [-9] | -66 | -60 | DT | -1.2 | OpenShort | | (-10) | -20 | -4 | -22 | -20 | -1.2,14 | 41 | 50 | Sep/20 | 10 | 36.89 | 36.6 | 35.92(-0.11) | 35.94(-0.03) | 35.98(-0.22) | 35.63 | -1.5 | | -9 | 30(-0.7) | -50 | [-9] | [-22] | [-25] | -33 | -18 | DT | -1.4 | OpenShort | | (-6) | -17 | -53 | -11 | -20 | -1.2,47 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|