|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $23.8600 One month high (close): $35.6200
EDC Daily Change: -6.83% Daily StdDev 3.33% EDC EMA_5_Trend: -3.27% 10Minute StdDev: $0.7532
Latest Price : $23.86(-6.83%) | Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.2) Thu. Sep 22, 2022($0.7)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.27% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 10 | 29.74 | 27.15 | 25.01(-0.4) | 24.85(-0.56) | 24.8(-1.51) | 23.5 | -2 | | -33 | 17(4.2) | -50 | [-12] | [-64] | [-46] | -90 | -575 | DT | -2.4 | OpenShort | | (-10) | -45 | -49 | -42 | -20 | -2.8,30 | 19 | Sample size 50 Avg positive next hour return: 0.89%(46%) Avg negative next hour return: -1.08%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.85(hourly_sma_10 5.74%) 25.01(hourly_sma_20 6.43%) 27.15(daily_ema_10 15.53%) 29.74(daily_ema_20 26.55%)
|
| | | 2 | Sep/29 | 9 | 29.74 | 27.15 | 25.11(-0.32) | 24.99(-0.32) | 25.18(-0.71) | 23.92 | -1.8 | | -33 | 13(1.9) | -50 | [-10] | [-36] | [-86] | -68 | -316 | DT | -3.1 | OpenShort? | | (-9) | -21 | -193 | -28 | -20 | -2.9,55 | 19 | | 3 | Sep/28 | 15 | 30.29 | 27.89 | 25.11(0) | 25.07(0.36) | 25.36(0.75) | 25.7 | -1.5 | | -29 | 11(-0.4) | 0 | [0] | [22] | [20] | 65 | 401 | UR | 1 | SmallShort? | | (0) | 23 | 24 | 25 | 20 | 1.5,77 | 31 | | 4 | Sep/28 | 14 | 30.29 | 27.89 | 25.19(-0.08) | 24.98(0.04) | 25.17(0.68) | 25.48 | -1.6 | | -29 | 11(-0.7) | -20 | [-3] | [15] | [19] | 36 | 400 | UR | 0.9 | SmallShort | | (-1) | 21 | 7 | 30 | 20 | 0.8,66 | 31 | | 5 | Sep/28 | 13 | 30.29 | 27.89 | 25.21(-0.04) | 24.97(-0.08) | 25(0.4) | 25.42 | -1.6 | | -29 | 12(-0.4) | -20 | [-1] | [5] | [20] | 17 | 234 | UR | 1.2 | SmallShort | | (-1) | 12 | 15 | 29 | 20 | 0.6,52 | 31 | | | | |
| 6 | Sep/28 | 12 | 30.29 | 27.89 | 25.22(-0.12) | 24.99(-0.2) | 24.9(0.4) | 25.28 | -1.7 | | -29 | 12(-1) | -25 | [-4] | [2] | [26] | -11 | 264 | UR | 1 | SmallShort | | (-3) | 12 | 37 | 25 | 20 | 0.2,34 | 31 | | 7 | Sep/28 | 11 | 30.29 | 27.89 | 25.25(-0.2) | 25.04(-0.08) | 24.8(0.16) | 24.95 | -1.8 | | -29 | 13(-0.6) | -50 | [-6] | [-4] | [9] | -53 | 146 | DP | 0.4 | OpenShort | | (-6) | 5 | 20 | 6 | 12 | -0.7,15 | 31 | | 8 | Sep/28 | 10 | 30.29 | 27.89 | 25.3(-0.24) | 25.06(-0.12) | 24.76(-0.04) | 24.77 | -1.8 | | -29 | 14(-0.6) | -50 | [-7] | [-11] | [4] | -69 | 45 | DP | 0 | OpenShort | | (-7) | -1 | 23 | 5 | -20 | -1.2,11 | 31 | | 9 | Sep/28 | 9 | 30.29 | 27.89 | 25.36(-0.31) | 25.09(-0.2) | 24.77(-0.72) | 24.57 | -1.9 | | -29 | 15(0.5) | -50 | [-10] | [-34] | [-23] | -87 | -163 | DT | -0.5 | HoldShort? | | (-9) | -22 | -38 | -5 | -20 | -1.8,8 | 31 | | 10 | Sep/27 | 15 | 30.73 | 28.52 | 25.44(-0.27) | 25.14(-0.08) | 24.95(-0.48) | 24.91 | -2 | | -29 | 14(-1.4) | -50 | [-8] | [-24] | [-3] | -72 | -45 | DT | -0.1 | OpenShort? | | (-7) | -15 | 9 | -7 | -20 | -1.2,8 | 27 | | | | |
| 11 | Sep/27 | 14 | 30.73 | 28.52 | 25.51(-0.66) | 25.16(-0.24) | 25.07(-0.79) | 24.83 | -2 | | -29 | 16(-9.1) | -50 | [-21] | [-40] | [-3] | -85 | 247 | DT | -0.5 | HoldShort | | (-9) | -25 | 9 | -22 | -20 | -1.5,3 | 27 | | 12 | Sep/27 | 13 | 30.73 | 28.52 | 25.68(-0.66) | 25.22(-0.39) | 25.27(-0.35) | 24.75 | -2 | | -29 | 25(-4.6) | -50 | [-21] | [-28] | [-12] | -71 | 279 | DT | -0.7 | OpenShort | | (-20) | -11 | -12 | -15 | -20 | -1.3,12 | 27 | | 13 | Sep/27 | 12 | 30.73 | 28.52 | 25.85(-0.62) | 25.32(-0.31) | 25.36(-0.2) | 24.86 | -2 | | -29 | 29(-3.3) | -50 | [-19] | [-22] | [-25] | -52 | 259 | DT | -0.6 | OpenShort | | (-18) | -6 | -58 | -6 | -20 | -1.2,28 | 27 | | 14 | Sep/27 | 11 | 30.73 | 28.52 | 26.01(-0.5) | 25.4(-0.16) | 25.41(0.32) | 25.39 | -1.8 | | -29 | 33(-2.9) | -50 | [-16] | [-3] | [-1] | -18 | 406 | DT | -0 | OpenShort | | (-15) | 10 | -18 | 17 | 20 | -0.7,50 | 27 | | 15 | Sep/27 | 10 | 30.73 | 28.52 | 26.14(-0.46) | 25.44(-0.04) | 25.33(0.32) | 25.55 | -1.8 | | -29 | 35(-2.2) | -50 | [-14] | [-1] | [-3] | -26 | 373 | DT | 0.2 | OpenShort | | (-14) | 10 | -28 | 18 | 20 | -0.6,39 | 27 | | | | |
| 16 | Sep/27 | 9 | 30.73 | 28.52 | 26.26(-0.45) | 25.45(-0.04) | 25.25(0.28) | 25.81 | -1.7 | | -29 | 38(-2.4) | -50 | [-14] | [-2] | [35] | -34 | 411 | DP | 0.5 | OpenShort? | | (-12) | 9 | 69 | 16 | 20 | -0.4,26 | 27 | | 17 | Sep/26 | 15 | 31.27 | 29.2 | 26.38(-0.6) | 25.46(-0.27) | 25.18(-0.4) | 25.19 | -2.2 | | -31 | 40(-3.8) | -50 | [-19] | [-30] | [1] | -70 | 107 | DP | 0 | OpenShort? | | (-17) | -12 | 9 | 5 | -20 | -1,5 | 31 | | 18 | Sep/26 | 14 | 31.27 | 29.2 | 26.54(-0.75) | 25.53(-0.39) | 25.28(-0.43) | 25.11 | -2.2 | | -31 | 44(-3.1) | -50 | [-23] | [-34] | [2] | -79 | 178 | DP | -0.1 | OpenShort | | (-18) | -13 | 10 | 1 | -16 | -1.2,1 | 31 | | 19 | Sep/26 | 13 | 31.27 | 29.2 | 26.74(-0.74) | 25.63(-0.47) | 25.39(-0.59) | 25.02 | -2.3 | | -31 | 47(-0.9) | -50 | [-23] | [-40] | [-12] | -83 | 20 | DT | -0.3 | HoldShort | | (-23) | -18 | -14 | -2 | -20 | -1.3,0 | 31 | | 20 | Sep/26 | 12 | 31.27 | 29.2 | 26.94(-0.74) | 25.75(-0.43) | 25.54(-0.47) | 25.15 | -2.2 | | -31 | 48(-0.6) | -50 | [-23] | [-36] | [-16] | -84 | 37 | DT | -0.3 | HoldShort | | (-22) | -15 | -31 | 0 | -20 | -1.4,1 | 31 | | | | |
| 21 | Sep/26 | 11 | 31.27 | 29.2 | 27.14(-0.7) | 25.86(-1.07) | 25.66(-0.35) | 25.43 | -2.1 | | -31 | 48(-0.5) | -50 | [-22] | [-41] | [-1] | -82 | 52 | DT | -0.2 | HoldShort | | (-20) | -11 | -31 | 1 | 20 | -1.3,1 | 31 | | 22 | Sep/26 | 10 | 31.27 | 29.2 | 27.33(-0.65) | 26.14(-0.87) | 25.75(-0.16) | 25.72 | -2 | | -31 | 49(-0.4) | -50 | [-20] | [-32] | [11] | -78 | 92 | DP | -0 | OpenShort | | (-19) | -5 | 11 | 5 | 20 | -1.2,2 | 31 | | 23 | Sep/26 | 9 | 31.27 | 29.2 | 27.51(-0.65) | 26.37(-0.94) | 25.79(-0.35) | 25.62 | -2 | | -31 | 49(0.8) | -50 | [-20] | [-39] | [-6] | -84 | -62 | DT | -0.1 | HoldShort? | | (-19) | -11 | -17 | 3 | -12 | -1.4,1 | 31 | | 24 | Sep/23 | 15 | 31.93 | 30.18 | 27.69(-0.65) | 26.62(-0.82) | 25.88(-0.27) | 25.78 | -2.2 | | -25 | 49(1) | -50 | [-20] | [-33] | [-0] | -84 | -40 | DT | -0.1 | HoldShort? | | (-18) | -8 | 8 | 5 | -20 | -1.4,1 | 30 | | 25 | Sep/23 | 14 | 31.93 | 30.18 | 27.87(-0.75) | 26.84(-0.85) | 25.95(-0.46) | 25.71 | -2.3 | | -25 | 48(0.7) | -50 | [-23] | [-39] | [-15] | -93 | -94 | DT | -0.2 | HoldShort | | (-19) | -14 | -18 | 3 | -20 | -1.7,0 | 30 | | | | |
| 26 | Sep/23 | 13 | 31.93 | 30.18 | 28.08(-0.71) | 27.07(-0.84) | 26.07(-1.73) | 25.88 | -2.2 | | -25 | 47(1.6) | -50 | [-21] | [-77] | [-12] | -93 | -482 | DT | -0.1 | OpenShort | | (-22) | -52 | -6 | 4 | -20 | -1.7,0 | 30 | | 27 | Sep/23 | 12 | 31.93 | 30.18 | 28.28(-0.7) | 27.3(-0.87) | 26.53(-1.59) | 25.94 | -2.2 | | -25 | 45(2.9) | -50 | [-21] | [-73] | [-17] | -98 | -503 | DT | -0.5 | OpenShort | | (-21) | -48 | -15 | 5 | -20 | -1.9,0 | 30 | | 28 | Sep/23 | 11 | 31.93 | 30.18 | 28.48(-0.73) | 27.54(-1.11) | 26.96(-1.46) | 26.08 | -2.1 | | -25 | 42(2.9) | -50 | [-22] | [-73] | [-15] | -103 | -445 | DT | -0.8 | HoldShort | | (-20) | -44 | -5 | -12 | -20 | -2.1,0 | 30 | | 29 | Sep/23 | 10 | 31.93 | 30.18 | 28.69(-0.73) | 27.85(-1.03) | 27.36(-1.37) | 26.13 | -2.1 | | -25 | 39(4.4) | -50 | [-22] | [-69] | [-25] | -106 | -474 | DT | -1.1 | HoldShort | | (-20) | -41 | -18 | -8 | -20 | -2.4,4 | 30 | | 30 | Sep/23 | 9 | 31.93 | 30.18 | 28.9(-0.65) | 28.14(-0.99) | 27.74(-1.18) | 26.3 | -2 | | -25 | 35(6.1) | -50 | [-20] | [-62] | [-85] | -112 | -516 | DT | -1.5 | HoldShort? | | (-20) | -35 | -189 | -9 | -20 | -2.7,6 | 30 | | | | |
| 31 | Sep/22 | 15 | 32.53 | 30.95 | 29.09(-0.27) | 28.42(-0.39) | 28.07(0.04) | 28.22 | -1.6 | | -19 | 29(-1) | -50 | [-8] | [-10] | [8] | -68 | 1 | DP | 0.2 | OpenShort? | | (-10) | 1 | 15 | 9 | 20 | -1.1,10 | 34 | | 32 | Sep/22 | 14 | 32.53 | 30.95 | 29.17(-0.41) | 28.53(-0.38) | 28.06(-0.18) | 28.07 | -1.7 | | -19 | 30(-0.2) | -50 | [-13] | [-18] | [-1] | -81 | 29 | DT | 0 | HoldShort | | (-10) | -6 | -1 | 7 | -20 | -1.4,4 | 34 | | 33 | Sep/22 | 13 | 32.53 | 30.95 | 29.29(-0.37) | 28.64(-0.42) | 28.11(-0.81) | 28.08 | -1.7 | | -19 | 30(1.1) | -50 | [-12] | [-38] | [0] | -86 | -223 | DT | -0 | OpenShort | | (-12) | -25 | 8 | 6 | -20 | -1.5,2 | 34 | | 34 | Sep/22 | 12 | 32.53 | 30.95 | 29.4(-0.37) | 28.76(-0.45) | 28.34(-0.74) | 28 | -1.7 | | -19 | 29(1.9) | -50 | [-12] | [-37] | [-5] | -94 | -275 | DT | -0.4 | OpenShort | | (-10) | -23 | 3 | 5 | -20 | -1.8,1 | 34 | | 35 | Sep/22 | 11 | 32.53 | 30.95 | 29.51(-0.37) | 28.89(-0.72) | 28.55(-0.8) | 27.97 | -1.7 | | -19 | 27(3.1) | -50 | [-12] | [-43] | [-14] | -103 | -330 | DT | -0.8 | HoldShort | | (-11) | -25 | -22 | -8 | -20 | -2.1,0 | 34 | | | | |
| 36 | Sep/22 | 10 | 32.53 | 30.95 | 29.62(-0.34) | 29.1(-0.58) | 28.78(-0.76) | 28.19 | -1.6 | | -19 | 24(3.5) | -50 | [-11] | [-39] | [-14] | -104 | -311 | DT | -0.9 | HoldShort | | (-10) | -24 | -16 | -4 | -20 | -2.3,4 | 34 | | 37 | Sep/22 | 9 | 32.53 | 30.95 | 29.72(-0.2) | 29.27(-0.51) | 29(-0.58) | 28.35 | -1.6 | | -19 | 21(3.3) | -50 | [-6] | [-31] | [-37] | -109 | -399 | DT | -1.2 | HoldShort? | | (-10) | -18 | -81 | -5 | -20 | -2.5,4 | 34 | | 38 | Sep/21 | 15 | 32.92 | 31.35 | 29.78(-0.07) | 29.42(-0.34) | 29.17(0.03) | 29.2 | -1.5 | | -18 | 17(-0.4) | -45 | [-2] | [-9] | [8] | -79 | -104 | DP | 0.1 | OpenShort? | | (-2) | 1 | 16 | 5 | 20 | -1.3,4 | 31 | | 39 | Sep/21 | 14 | 32.92 | 31.35 | 29.8(-0.2) | 29.52(-0.44) | 29.16(-0.27) | 29.03 | -1.5 | | -18 | 18(1.5) | -50 | [-6] | [-20] | [-5] | -93 | -113 | DT | -0.3 | OpenShort | | (-3) | -8 | -9 | 2 | -20 | -1.7,0 | 31 | | 40 | Sep/21 | 13 | 32.92 | 31.35 | 29.86(-0.13) | 29.65(-0.34) | 29.24(-0.61) | 29.13 | -1.5 | | -18 | 16(1.5) | -50 | [-4] | [-29] | [-8] | -95 | -265 | DT | -0.3 | OpenShort | | (-6) | -19 | -11 | 0 | -20 | -1.8,0 | 31 | | | | |
| 41 | Sep/21 | 12 | 32.92 | 31.35 | 29.9(-0.1) | 29.75(-0.23) | 29.42(-0.41) | 29.25 | -1.5 | | -18 | 15(1.1) | -50 | [-3] | [-20] | [-5] | -95 | -224 | DT | -0.5 | OpenShort | | (-4) | -13 | 0 | 1 | -20 | -1.8,0 | 31 | | 42 | Sep/21 | 11 | 32.92 | 31.35 | 29.93(-0.13) | 29.82(-0.4) | 29.54(-0.47) | 29.25 | -1.5 | | -18 | 14(1.7) | -50 | [-4] | [-25] | [-8] | -100 | -216 | DT | -0.9 | HoldShort | | (-3) | -14 | 0 | -27 | -20 | -2,0 | 31 | | 43 | Sep/21 | 10 | 32.92 | 31.35 | 29.97(-0.13) | 29.94(-0.33) | 29.68(-0.67) | 29.25 | -1.5 | | -18 | 12(2.1) | -50 | [-4] | [-30] | [-14] | -95 | -280 | DT | -1.4 | OpenShort | | (-3) | -20 | -6 | -22 | -20 | -2.4,15 | 31 | | 44 | Sep/21 | 9 | 32.92 | 31.35 | 30.01(-0.13) | 30.04(-0.3) | 29.88(-0.6) | 29.31 | -1.4 | | -18 | 10(1.7) | -50 | [-4] | [-28] | [-34] | -99 | -252 | DT | -2.3 | OpenShort? | | (-4) | -18 | -66 | -30 | -20 | -2.9,24 | 31 | | 45 | Sep/20 | 15 | 33.29 | 31.77 | 30.01(0) | 30.13(-0.03) | 30.06(-0.07) | 30.02 | -1.4 | | -15 | 8(-0.6) | -50 | [0] | [-5] | [1] | -18 | -28 | DP | -0.2 | OpenShort? | | (-2) | -2 | 14 | -13 | -20 | -0.1,35 | 36 | | | | |
| 46 | Sep/20 | 14 | 33.29 | 31.77 | 30.05(-0.2) | 30.14(-0.07) | 30.08(-0.07) | 29.87 | -1.5 | | -15 | 9(-3.7) | -50 | [-6] | [-7] | [-7] | -30 | 141 | DT | -1 | OpenShort | | (0) | -2 | -4 | -14 | -20 | -0.9,43 | 36 | | 47 | Sep/20 | 13 | 33.29 | 31.77 | 30.11(-0.23) | 30.16(0.07) | 30.1(-0.36) | 29.91 | -1.4 | | -15 | 12(-3.6) | -50 | [-7] | [-14] | [-16] | -8 | 84 | DT | -0.7 | OpenShort | | (-6) | -11 | -29 | 0 | -20 | -0.7,60 | 36 | | 48 | Sep/20 | 12 | 33.29 | 31.77 | 30.18(-0.2) | 30.14(0.2) | 30.1(0) | 30.22 | -1.3 | | -15 | 16(-4.2) | -50 | [-6] | [-0] | [-1] | 20 | 229 | DT | 0 | OpenShort | | (-5) | 0 | -6 | 7 | 0 | 0.1,67 | 36 | | 49 | Sep/20 | 11 | 33.29 | 31.77 | 30.24(-0.17) | 30.08(0.03) | 30.21(0.07) | 30.29 | -1.3 | | -15 | 20(-2) | -50 | [-5] | [-1] | [10] | 11 | 225 | DP | 0.2 | OpenShort | | (-6) | 2 | 18 | 4 | 20 | 0.1,58 | 36 | | 50 | Sep/20 | 10 | 33.29 | 31.77 | 30.29(-0.2) | 30.07(0.03) | 30.19(-0.07) | 30.09 | -1.4 | | -15 | 22(-2) | -50 | [-6] | [-5] | [1] | -8 | 131 | DP | -0.2 | OpenShort | | (-6) | -2 | 8 | -3 | -13 | -0.4,52 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|