ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $31.5700 One month high (close): $38.6100

ARKG Daily Change: -3.8% Daily StdDev 3.39% ARKG EMA_5_Trend: -0.06% 10Minute StdDev: $0.6808

Latest Price : $32.87(-3.8%)

Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.9) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($1)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.1

Sample size 13 Avg positive next hour return: 1.03%(69%) Avg negative next hour return: -0.69%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	10	34.95	33.53	32.73(0.06)	33.4(0.12)	33.55(-0.8)	32.62	-1.2	-12	42(-0.8)	-50	[2]	[-24]	[-33]	6	-309	DR	-1.1	OpenShort	(4)	-24	-41	-29	-20	-0.1,58	33
Daily Trend: % Up Forces: 32.73(hourly_sma_20 0.34%) 33.4(hourly_sma_10 2.39%) Down Forces: Support Levels: Resistance Levels: 33.53(daily_ema_10 2.79%) 34.95(daily_ema_20 7.14%)

2	Sep/29	9	34.95	33.53	32.71(0.09)	33.36(0.33)	33.82(-0.29)	33.11	-0.9	-12	43(0.4)	-50	[3]	[-6]	[-42]	46	-58	DR	-0.8	OpenShort?	(5)	-9	-90	-17	-20	0.5,83	33
3	Sep/28	15	35.09	33.98	32.68(0.25)	33.25(0.64)	33.92(0.53)	34.22	-0.5	-8	42(2.8)	15	[7]	[25]	[13]	95	343	UT	0.4	OpenLong?	(7)	16	24	-4	20	1.8,100	40
4	Sep/28	14	35.09	33.98	32.6(0.31)	33.04(0.43)	33.74(0.42)	33.92	-0.6	-8	40(2.5)	15	[9]	[20]	[8]	93	176	UT	0.2	OpenLong	(6)	13	3	-7	20	1.7,100	40
5	Sep/28	13	35.09	33.98	32.5(0.31)	32.9(0.46)	33.6(1.05)	33.88	-0.6	-8	37(3.2)	30	[9]	[39]	[9]	98	366	UT	0.4	OpenLong	(9)	31	0	-0	20	1.9,100	40

6	Sep/28	12	35.09	33.98	32.4(0.34)	32.75(0.43)	33.25(1.09)	33.88	-0.6	-8	34(4.9)	35	[10]	[40]	[20]	108	388	UT	1	HoldLong	(9)	33	16	8	20	2.3,100	40
7	Sep/28	11	35.09	33.98	32.29(0.28)	32.61(0.59)	32.89(0.95)	33.68	-0.7	-8	29(4.3)	25	[8]	[38]	[22]	113	383	UT	1.4	HoldLong	(9)	28	27	34	20	2.5,100	40
8	Sep/28	10	35.09	33.98	32.2(0.22)	32.42(0.46)	32.58(0.77)	33.36	-0.9	-8	25(4.1)	15	[7]	[30]	[20]	99	327	UT	1.6	OpenLong	(7)	23	17	33	20	2.5,86	40
9	Sep/28	9	35.09	33.98	32.13(0.16)	32.27(0.47)	32.33(0.4)	33.15	-1	-8	21(4)	5	[5]	[18]	[38]	83	255	RG	2.1	SmallShort?	(5)	12	81	26	20	2.6,68	40
10	Sep/27	15	35.14	34.24	32.08(-0.03)	32.12(0.22)	32.2(-0.09)	32.2	-1.5	-10	17(-0.7)	-50	[-1]	[-3]	[1]	10	47	DP	0	OpenShort?	(1)	-3	7	-3	-15	0.4,50	39

11	Sep/27	14	35.14	34.24	32.09(-0.16)	32.12(0)	32.23(-0.31)	32.12	-1.6	-10	17(-2.8)	-50	[-5]	[-13]	[0]	-1	101	DT	-0.3	OpenShort	(-2)	-9	4	-18	19	0.1,47	39
12	Sep/27	13	35.14	34.24	32.14(-0.09)	32.05(-0.19)	32.33(0.19)	32.07	-1.6	-10	20(-1.6)	-50	[-3]	[-1]	[1]	5	129	DP	-0.7	OpenShort	(-4)	6	-3	-5	20	-0.2,60	39
13	Sep/27	12	35.14	34.24	32.17(-0.12)	32.11(-0.19)	32.27(0.19)	32.11	-1.6	-10	22(-0.9)	-50	[-4]	[-1]	[-8]	18	161	DT	-0.4	OpenShort	(-3)	6	-35	4	20	-0.1,70	39
14	Sep/27	11	35.14	34.24	32.17(0)	32.17(0.22)	32.21(0.59)	32.52	-1.4	-10	23(-0.5)	-15	[0]	[18]	[13]	52	263	UR	0.7	SmallShort	(-1)	18	10	39	20	0.7,84	39
15	Sep/27	10	35.14	34.24	32.21(-0.09)	32.1(0.19)	32.02(0.47)	32.4	-1.4	-10	23(-1.2)	-50	[-3]	[13]	[3]	19	288	UR	0.9	SmallShort	(-2)	14	-12	31	19	0.4,59	39

16	Sep/27	9	35.14	34.24	32.24(-0.06)	32.04(0.19)	31.87(0.28)	32.54	-1.4	-10	24(-1.4)	-10	[-2]	[8]	[32]	6	231	UR	1.5	SmallShort?	(-2)	8	66	26	20	0.7,38	39
17	Sep/26	15	35.33	34.66	32.26(-0.22)	31.98(0.03)	31.78(-0.5)	31.78	-2	-11	26(-3)	-50	[-7]	[-21]	[-5]	-65	-49	DT	0	OpenShort?	(-5)	-15	-1	-6	-20	-1,10	45
18	Sep/26	14	35.33	34.66	32.33(-0.46)	31.97(-0.06)	31.94(-0.56)	31.79	-2	-11	29(-11.8)	-50	[-14]	[-26]	[-0]	-74	181	DT	-0.3	OpenShort	(-6)	-17	14	-19	-20	-1.1,4	45
19	Sep/26	13	35.33	34.66	32.48(-0.49)	31.99(-0.16)	32.12(-0.19)	31.63	-2.1	-11	40(-7.7)	-50	[-15]	[-16]	[-7]	-71	225	DT	-0.7	OpenShort	(-14)	-6	1	-20	-20	-1.2,9	45
20	Sep/26	12	35.33	34.66	32.64(-0.52)	32.04(-0.28)	32.18(-0.12)	31.62	-2.1	-11	48(-5.7)	-50	[-16]	[-16]	[-16]	-48	226	DT	-0.7	OpenShort	(-14)	-4	-39	-5	-20	-1.2,32	45

21	Sep/26	11	35.33	34.66	32.81(-0.46)	32.13(-0.28)	32.22(0.12)	32.07	-1.8	-11	54(-5.3)	-50	[-14]	[-9]	[-9]	-16	306	DT	-0.2	OpenShort	(-14)	4	-47	17	20	-0.8,54	45
22	Sep/26	10	35.33	34.66	32.96(-0.36)	32.22(-0.06)	32.18(0.56)	32.62	-1.5	-11	59(-5.3)	-50	[-11]	[9]	[11]	-10	443	UR	0.4	SmallShort	(-10)	17	-2	24	20	-0.3,48	45
23	Sep/26	9	35.33	34.66	33.08(-0.36)	32.24(-0.03)	32(0.41)	32.65	-1.5	-11	64(-4.3)	-40	[-11]	[4]	[32]	-33	373	UR	0.6	SmallShort?	(-11)	12	61	16	20	-0.4,27	45
24	Sep/23	15	35.6	35.37	33.2(-0.42)	32.25(-0.25)	31.87(-0.13)	31.94	-2.3	-9	69(-9.9)	-50	[-13]	[-15]	[4]	-68	43	DP	0.1	OpenShort?	(-13)	-4	14	7	-20	-1,7	44
25	Sep/23	14	35.6	35.37	33.34(-0.48)	32.33(-0.34)	31.91(-0.41)	31.78	-2.4	-9	79(0.4)	-50	[-14]	[-25]	[-5]	-81	-61	DT	-0.1	HoldShort	(-13)	-12	-8	2	-20	-1.3,2	44

26	Sep/23	13	35.6	35.37	33.5(-0.45)	32.44(-0.34)	32.04(-0.68)	31.87	-2.4	-9	78(1.6)	-50	[-14]	[-33]	[0]	-82	-186	DT	-0.1	OpenShort	(-14)	-20	12	2	-20	-1.3,1	44
27	Sep/23	12	35.6	35.37	33.65(-0.5)	32.55(-0.46)	32.26(-0.71)	31.73	-2.5	-9	77(2.8)	-50	[-15]	[-36]	[-15]	-90	-219	DT	-0.4	OpenShort	(-13)	-21	-26	-2	-20	-1.6,0	44
28	Sep/23	11	35.6	35.37	33.82(-0.5)	32.7(-0.79)	32.49(-0.4)	32.03	-2.3	-9	74(1.6)	-50	[-15]	[-32]	[-1]	-88	-96	DT	-0.4	OpenShort	(-14)	-12	-6	-3	19	-1.5,0	44
29	Sep/23	10	35.6	35.37	33.99(-0.5)	32.96(-0.87)	32.62(-0.46)	32.1	-2.2	-9	72(3.5)	-50	[-15]	[-35]	[-10]	-89	-140	DT	-0.5	OpenShort	(-14)	-14	-31	-1	0	-1.7,4	44
30	Sep/23	9	35.6	35.37	34.16(-0.38)	33.25(-0.72)	32.77(-0.21)	32.46	-2	-9	69(2.8)	-50	[-11]	[-24]	[-15]	-85	-145	DT	-0.3	OpenShort?	(-12)	-6	-44	4	-9	-1.6,5	44

31	Sep/22	15	35.95	35.95	34.29(-0.29)	33.49(-0.56)	32.77(0)	32.99	-1.9	-6	66(0)	-45	[-9]	[-14]	[8]	-78	-65	DP	0.1	OpenShort?	(-10)	0	12	9	20	-1.3,5	43
32	Sep/22	14	35.95	35.95	34.39(-0.35)	33.68(-0.68)	32.84(-0.15)	32.85	-2	-6	66(3.1)	-50	[-10]	[-20]	[2]	-86	-124	DP	0	OpenShort	(-9)	-4	10	9	-20	-1.5,2	43
33	Sep/22	13	35.95	35.95	34.51(-0.38)	33.91(-0.7)	32.89(-1.23)	32.73	-2.1	-6	63(5.4)	-50	[-11]	[-51]	[-7]	-98	-444	DT	-0.2	OpenShort	(-11)	-35	-2	9	-20	-1.9,0	43
34	Sep/22	12	35.95	35.95	34.64(-0.35)	34.15(-0.58)	33.3(-1.25)	32.75	-2.1	-6	57(7.2)	-50	[-10]	[-50]	[-15]	-105	-510	DT	-0.6	HoldShort	(-10)	-36	-12	16	-20	-2.2,0	43
35	Sep/22	11	35.95	35.95	34.76(-0.29)	34.35(-0.61)	33.72(-1.23)	32.89	-2	-6	50(9.3)	-50	[-8]	[-49]	[-20]	-113	-558	DT	-1.1	HoldShort	(-9)	-35	-9	-13	-20	-2.5,0	43

36	Sep/22	10	35.95	35.95	34.86(-0.26)	34.56(-0.55)	34.14(-1.19)	33	-1.9	-6	41(11.5)	-50	[-8]	[-47]	[-24]	-125	-570	DT	-1.8	HoldShort	(-8)	-34	-10	-23	-20	-3,0	43
37	Sep/22	9	35.95	35.95	34.95(-0.23)	34.75(-0.57)	34.55(-1.06)	33.12	-1.9	-6	29(16.2)	-50	[-7]	[-43]	[-66]	-152	-556	DT	-3.2	HoldShort?	(-6)	-31	-131	-40	-20	-4.1,1	43
38	Sep/21	15	36.21	36.37	35.03(-0.03)	34.95(-0.17)	34.92(-0.14)	34.77	-1	-2	13(-0.7)	-30	[-1]	[-8]	[-5]	-74	-73	DT	-0.7	OpenShort?	(0)	-4	-6	-19	-3	-1.3,9	47
39	Sep/21	14	36.21	36.37	35.04(-0.11)	35.01(-0.17)	34.97(-0.03)	34.84	-1	-2	14(-1.6)	-40	[-3]	[-6]	[-5]	-56	49	DT	-0.7	OpenShort	(-2)	-1	-9	-13	0	-1,19	47
40	Sep/21	13	36.21	36.37	35.08(-0.06)	35.07(-0.09)	34.98(-0.03)	34.95	-0.9	-2	16(-0.1)	-25	[-2]	[-4]	[-2]	-31	14	DT	-0.1	OpenShort	(-3)	-1	-3	-2	-9	-0.6,34	47

41	Sep/21	12	36.21	36.37	35.1(-0.06)	35.1(0.03)	34.99(0.11)	34.99	-0.9	-2	16(-0.5)	-20	[-2]	[2]	[-1]	-18	60	RG	0	Wait	(-2)	3	-6	16	-14	-0.5,45	47
42	Sep/21	11	36.21	36.37	35.12(-0.09)	35.09(-0.09)	34.95(-0.09)	35.07	-0.8	-2	16(-1.2)	-30	[-3]	[-6]	[1]	-18	62	DP	0.5	OpenShort	(-2)	-3	-3	9	9	-0.2,37	47
43	Sep/21	10	36.21	36.37	35.15(-0.06)	35.12(-0.03)	34.98(-0.14)	35.11	-0.8	-2	17(-2.3)	-10	[-2]	[-6]	[8]	-25	15	DP	0.5	OpenShort	(-2)	-4	23	4	-3	-0.2,30	47
44	Sep/21	9	36.21	36.37	35.17(-0.14)	35.13(-0.09)	35.03(-0.34)	34.82	-1	-2	20(-0.1)	-50	[-4]	[-14]	[-10]	-67	-42	DT	-0.8	OpenShort?	(-4)	-10	-9	-24	-20	-1.3,16	47
45	Sep/20	15	36.37	36.58	35.22(-0.11)	35.13(0)	35.15(-0.14)	34.93	-1.1	0	20(-2.7)	-15	[-3]	[-5]	[-5]	-44	-0	DT	-0.8	OpenShort?	(-3)	-4	6	-18	-20	-1,31	52

46	Sep/20	14	36.37	36.58	35.26(-0.37)	35.16(0.03)	35.2(-0.11)	34.85	-1.1	0	22(-20.4)	-50	[-11]	[-5]	[-15]	-37	239	DT	-1.2	OpenShort	(-4)	-3	-26	-9	-20	-1.4,48	52
47	Sep/20	13	36.37	36.58	35.39(-0.39)	35.15(0.11)	35.24(-0.06)	35.18	-0.9	0	43(-15.2)	-50	[-11]	[-3]	[-6]	5	331	DT	-0.1	OpenShort	(-10)	-2	-18	12	-20	-0.4,65	52
48	Sep/20	12	36.37	36.58	35.53(-0.36)	35.11(0.09)	35.26(0.09)	35.41	-0.7	0	58(-13.5)	-45	[-10]	[1]	[5]	9	372	UR	0.2	SmallShort	(-9)	3	3	3	20	-0.2,64	52
49	Sep/20	11	36.37	36.58	35.66(-0.34)	35.08(-0.06)	35.23(0.17)	35.37	-0.8	0	72(-8.2)	-20	[-10]	[2]	[9]	-9	318	UR	0.1	SmallShort	(-12)	5	12	-3	20	-0.3,49	52
50	Sep/20	10	36.37	36.58	35.78(-0.33)	35.1(-0.03)	35.17(0.14)	35.22	-0.9	0	80(-4.6)	-25	[-10]	[1]	[7]	-32	220	UR	0	SmallShort	(-10)	4	18	-11	20	-0.5,31	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI