XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $53.9800 One month high (close): $62.6300

XHB Daily Change: -2.99% Daily StdDev 1.95% XHB EMA_5_Trend: -0.13% 10Minute StdDev: $0.873

Latest Price : $55.11(-2.99%)

Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($1) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.9) Thu. Sep 22, 2022($1.1)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.2

Sample size 46 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.68%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	10	57.91	56.06	55.04(0.04)	55.77(0.23)	56.07(-0.41)	55.24	-1.1	-16	39(-0.2)	-50	[2]	[-17]	[-25]	24	-108	DR	-0.9	OpenShort	(4)	-21	-35	-23	-20	0.2,69	27
Daily Trend: % Up Forces: 55.77(hourly_sma_10 0.96%) Down Forces: Support Levels: 55.04(weak_hourly_sma_20 -0.36%) Resistance Levels: 56.06(daily_ema_10 1.48%) 57.91(daily_ema_20 4.83%)

2	Sep/29	9	57.91	56.06	55.02(0.04)	55.64(0.34)	56.3(-0.16)	55.63	-0.9	-16	39(0.5)	-50	[2]	[-2]	[-43]	55	26	DR	-0.7	OpenShort?	(5)	-8	-107	-13	-20	0.7,87	27
3	Sep/28	15	58.15	56.35	55(0.13)	55.45(0.51)	56.39(0.43)	56.84	-0.6	-15	38(3)	10	[7]	[36]	[19]	99	306	RG	0.5	Wait?	(8)	22	40	-2	20	2,99	36
4	Sep/28	14	58.15	56.35	54.93(0.13)	55.17(0.29)	56.15(0.47)	56.39	-0.8	-15	35(2.9)	5	[7]	[33]	[10]	94	256	RG	0.3	Wait	(5)	25	14	-4	20	1.8,99	36
5	Sep/28	13	58.15	56.35	54.86(0.15)	55.01(0.29)	55.89(0.76)	56.24	-0.8	-15	32(2.9)	15	[8]	[48]	[8]	94	292	UT	0.5	OpenLong	(7)	40	-6	9	20	1.8,99	36

6	Sep/28	12	58.15	56.35	54.78(0.15)	54.85(0.29)	55.47(0.93)	56.3	-0.8	-15	30(4.4)	15	[8]	[57]	[19]	105	366	UT	1.2	HoldLong	(8)	49	12	32	20	2.2,100	36
7	Sep/28	11	58.15	56.35	54.7(0.11)	54.69(0.31)	54.96(0.84)	56.17	-0.8	-15	25(4.3)	5	[6]	[52]	[35]	105	374	RG	2.1	SmallShort	(7)	44	46	59	20	2.5,92	36
8	Sep/28	10	58.15	56.35	54.64(0.05)	54.52(0.28)	54.5(0.59)	55.66	-1.1	-15	21(2)	0	[3]	[38]	[35]	68	292	RG	2.4	SmallShort	(5)	31	57	54	20	2.1,65	36
9	Sep/28	9	58.15	56.35	54.61(0.02)	54.37(0.15)	54.18(0.11)	55.04	-1.3	-15	19(0.3)	-10	[1]	[9]	[38]	10	90	RG	2	SmallShort?	(-1)	6	84	32	20	1,35	36
10	Sep/27	15	58.33	56.48	54.6(-0.05)	54.29(-0.04)	54.12(-0.2)	54.13	-1.8	-20	19(0.4)	-50	[-3]	[-16]	[7]	-71	-90	DP	0	OpenShort?	(-3)	-11	25	-3	-15	-1.1,7	27

11	Sep/27	14	58.33	56.48	54.63(-0.16)	54.31(-0.18)	54.23(-0.37)	53.86	-1.9	-20	18(-0.7)	-50	[-9]	[-31]	[-5]	-95	-66	DT	-0.9	HoldShort	(-5)	-20	2	-27	-18	-1.8,0	27
12	Sep/27	13	58.33	56.48	54.72(-0.16)	54.41(-0.26)	54.43(-0.18)	53.84	-1.9	-20	19(0.3)	-50	[-9]	[-23]	[-12]	-85	-34	DT	-1.3	HoldShort	(-9)	-10	-22	-20	-15	-2,15	27
13	Sep/27	12	58.33	56.48	54.81(-0.15)	54.55(-0.26)	54.53(-0.05)	54.07	-1.8	-20	19(0)	-50	[-8]	[-16]	[-22]	-63	10	DT	-1.1	OpenShort	(-8)	-3	-59	-8	-15	-1.7,30	27
14	Sep/27	11	58.33	56.48	54.89(-0.07)	54.69(-0.04)	54.56(0.22)	54.71	-1.5	-20	19(-1.4)	-50	[-4]	[6]	[4]	-14	106	UR	0.3	SmallShort	(-5)	12	-1	20	15	-0.4,46	27
15	Sep/27	10	58.33	56.48	54.93(-0.13)	54.71(-0.04)	54.56(0)	54.72	-1.5	-20	20(-1.4)	-50	[-7]	[-7]	[2]	-24	102	DP	0.6	OpenShort	(-5)	0	-7	23	0	-0.4,36	27

16	Sep/27	9	58.33	56.48	55(-0.09)	54.73(0.04)	54.44(0.09)	54.79	-1.5	-20	21(-2)	-50	[-5]	[1]	[16]	-39	82	UR	0.7	SmallShort?	(-5)	5	39	16	9	-0.4,21	27
17	Sep/26	15	58.68	56.96	55.05(-0.16)	54.71(-0.07)	54.39(-0.31)	54.37	-2	-21	23(-2.6)	-50	[-9]	[-27]	[4]	-74	-30	DP	-0	OpenShort?	(-8)	-17	19	-2	-20	-1.2,6	36
18	Sep/26	14	58.68	56.96	55.14(-0.27)	54.75(-0.18)	54.56(-0.46)	54.17	-2	-21	26(-4.3)	-50	[-15]	[-40]	[-8]	-93	-10	DT	-0.7	HoldShort	(-9)	-25	-5	-19	-20	-1.7,0	36
19	Sep/26	13	58.68	56.96	55.29(-0.29)	54.85(-0.11)	54.81(-0.29)	54.22	-2	-21	30(-5.3)	-50	[-16]	[-29]	[-13]	-86	48	DT	-0.9	HoldShort	(-14)	-16	-16	-21	-20	-1.6,4	36
20	Sep/26	12	58.68	56.96	55.45(-0.34)	54.91(-0.05)	54.97(-0.11)	54.39	-1.9	-21	36(-7.4)	-50	[-19]	[-18]	[-17]	-67	150	DT	-0.7	OpenShort	(-16)	-6	-36	-9	-20	-1.4,18	36

21	Sep/26	11	58.68	56.96	55.64(-0.32)	54.94(-0.18)	55.03(-0.04)	54.78	-1.8	-21	43(-6.2)	-50	[-17]	[-18]	[-12]	-37	188	DT	-0.3	OpenShort	(-16)	-2	-44	9	13	-0.9,36	36
22	Sep/26	10	58.68	56.96	55.82(-0.25)	55.04(-0.07)	55.05(0.16)	55.26	-1.5	-21	49(-4.5)	-50	[-14]	[-3]	[2]	-23	216	DP	0.2	OpenShort	(-15)	9	-13	19	20	-0.5,40	36
23	Sep/26	9	58.68	56.96	55.96(-0.25)	55.08(-0.02)	54.96(0.15)	55.4	-1.5	-21	54(-3.8)	-50	[-14]	[-2]	[18]	-40	214	DP	0.4	OpenShort?	(-13)	8	35	12	20	-0.5,23	36
24	Sep/23	15	59.07	57.8	56.1(-0.25)	55.09(-0.13)	54.88(0.07)	55.02	-2	-19	57(-8.1)	-50	[-14]	[-9]	[14]	-64	102	DP	0.1	OpenShort?	(-14)	4	33	6	18	-0.9,9	37
25	Sep/23	14	59.07	57.8	56.24(-0.25)	55.16(-0.22)	54.84(-0.05)	54.66	-2.2	-19	66(1.7)	-50	[-14]	[-17]	[-8]	-79	-22	DT	-0.1	OpenShort	(-16)	-3	-19	0	-20	-1.2,1	37

26	Sep/23	13	59.07	57.8	56.38(-0.18)	55.28(-0.2)	54.87(-0.29)	54.87	-2.1	-19	64(2)	-50	[-10]	[-29]	[3]	-76	-152	DP	0	OpenShort	(-12)	-16	8	5	-11	-1.2,4	37
27	Sep/23	12	59.07	57.8	56.48(-0.19)	55.39(-0.25)	55.03(-0.31)	54.78	-2.2	-19	62(3.2)	-50	[-10]	[-32]	[-10]	-82	-178	DT	-0.2	OpenShort	(-10)	-17	-27	5	-20	-1.4,3	37
28	Sep/23	11	59.07	57.8	56.59(-0.19)	55.53(-0.36)	55.2(-0.2)	55.08	-2	-19	59(2.1)	-50	[-10]	[-29]	[10]	-80	-118	DP	-0.1	OpenShort	(-9)	-11	26	0	15	-1.3,3	37
29	Sep/23	10	59.07	57.8	56.7(-0.23)	55.73(-0.5)	55.31(-0.32)	54.8	-2.1	-19	57(4.4)	-50	[-13]	[-40]	[-1]	-91	-176	DT	-0.5	OpenShort	(-12)	-17	0	-0	-11	-1.7,2	37
30	Sep/23	9	59.07	57.8	56.83(-0.25)	56.01(-0.59)	55.49(-0.36)	54.8	-2.1	-19	52(4.9)	-50	[-14]	[-44]	[-29]	-98	-186	DT	-0.7	OpenShort?	(-13)	-20	-82	-2	-20	-2,2	37

31	Sep/22	15	59.51	58.46	56.97(-0.18)	56.34(-0.46)	55.69(-0.13)	55.71	-1.8	-15	47(3.7)	-50	[-10]	[-27]	[6]	-81	-60	DP	0	OpenShort?	(-8)	-7	11	6	15	-1.3,2	36
32	Sep/22	14	59.51	58.46	57.07(-0.26)	56.6(-0.44)	55.76(-0.18)	55.59	-1.9	-15	44(0.5)	-50	[-14]	[-29]	[-3]	-90	-32	DT	-0.2	HoldShort	(-11)	-10	-6	4	-20	-1.6,0	36
33	Sep/22	13	59.51	58.46	57.22(-0.21)	56.85(-0.44)	55.86(-0.5)	55.65	-1.8	-15	43(2.6)	-50	[-11]	[-46]	[-5]	-93	-180	DT	-0.2	OpenShort	(-13)	-27	-4	4	-20	-1.7,0	36
34	Sep/22	12	59.51	58.46	57.34(-0.24)	57.1(-0.4)	56.14(-0.69)	55.69	-1.8	-15	40(3.5)	-50	[-13]	[-55]	[-12]	-100	-218	DT	-0.5	HoldShort	(-12)	-37	-13	1	-20	-2,0	36
35	Sep/22	11	59.51	58.46	57.48(-0.21)	57.33(-0.26)	56.53(-0.82)	55.83	-1.8	-15	37(4)	-50	[-11]	[-58]	[-19]	-103	-284	DT	-0.9	HoldShort	(-12)	-43	-18	-18	-20	-2.1,0	36

36	Sep/22	10	59.51	58.46	57.6(-0.21)	57.48(-0.17)	57(-0.82)	56.03	-1.7	-15	33(4.2)	-50	[-11]	[-55]	[-19]	-106	-264	DT	-1.4	HoldShort	(-11)	-43	-6	-34	-20	-2.3,2	36
37	Sep/22	9	59.51	58.46	57.72(-0.19)	57.58(-0.14)	57.47(-0.64)	56.1	-1.6	-15	29(4.5)	-50	[-10]	[-45]	[-48]	-104	-248	DT	-2.3	HoldShort?	(-11)	-34	-86	-49	-20	-2.7,14	36
38	Sep/21	15	59.91	59.03	57.83(-0.1)	57.66(-0.02)	57.84(-0.33)	57.08	-1.4	-12	24(-0.6)	-50	[-5]	[-23]	[-24]	-48	-112	DT	-1.5	OpenShort?	(-6)	-18	-41	-31	-20	-1.5,40	39
39	Sep/21	14	59.91	59.03	57.89(-0.02)	57.67(0.03)	58.03(-0.17)	57.55	-1.2	-12	25(0.4)	-50	[-1]	[-12]	[-22]	-3	-84	DT	-1	OpenShort	(-4)	-9	-55	-12	-20	-0.7,65	39
40	Sep/21	13	59.91	59.03	57.9(0.05)	57.65(0.1)	58.13(0.29)	58.19	-0.9	-12	24(-0.2)	-15	[3]	[16]	[2]	42	74	RG	0.1	Wait	(3)	16	-8	7	20	0.6,77	39

41	Sep/21	12	59.91	59.03	57.87(0.09)	57.59(0.09)	57.96(0.45)	58.28	-0.8	-12	25(0.2)	5	[5]	[24]	[14]	46	94	RG	0.7	Wait	(4)	24	15	19	20	0.8,76	39
42	Sep/21	11	59.91	59.03	57.82(0.05)	57.54(-0.09)	57.7(0.38)	58.11	-0.9	-12	24(-0.1)	-0	[3]	[15]	[12]	34	98	RG	0.8	SmallShort	(3)	20	-1	33	20	0.6,69	39
43	Sep/21	10	59.91	59.03	57.79(0.05)	57.59(0.02)	57.48(0.35)	58.12	-0.9	-12	25(0.3)	5	[3]	[17]	[16]	20	100	RG	1.3	SmallShort	(3)	19	14	36	20	0.7,52	39
44	Sep/21	9	59.91	59.03	57.79(0)	57.58(-0.07)	57.28(0.17)	57.96	-1	-12	24(0.1)	0	[0]	[4]	[28]	-11	76	UR	1.4	SmallShort?	(2)	9	56	29	20	0.4,29	39
45	Sep/20	15	60.22	59.43	57.79(0)	57.62(-0.16)	57.18(-0.05)	57.32	-1.5	-10	24(-0.8)	-30	[0]	[-9]	[9]	-65	-94	DP	0.3	OpenShort?	(-2)	-3	27	6	-7	-0.9,8	38

46	Sep/20	14	60.22	59.43	57.76(-0.09)	57.71(-0.26)	57.21(-0.31)	57.01	-1.7	-10	25(1.9)	-50	[-5]	[-27]	[-2]	-89	-116	DT	-0.4	OpenShort	(-2)	-17	3	-4	-20	-1.6,1	38
47	Sep/20	13	60.22	59.43	57.81(-0.12)	57.86(-0.24)	57.39(-0.54)	56.98	-1.7	-10	23(1.7)	-50	[-6]	[-39]	[-17]	-98	-156	DT	-0.9	OpenShort	(-5)	-29	-27	-22	-20	-1.9,0	38
48	Sep/20	12	60.22	59.43	57.88(-0.1)	58(-0.19)	57.7(-0.29)	57.29	-1.5	-10	21(-0.1)	-50	[-5]	[-24]	[-9]	-83	-72	DT	-1	HoldShort	(-5)	-16	0	-28	-20	-1.4,2	38
49	Sep/20	11	60.22	59.43	57.94(-0.09)	58.11(-0.07)	57.87(-0.34)	57.29	-1.5	-10	21(1.1)	-50	[-5]	[-23]	[-18]	-76	-104	DT	-1.4	OpenShort	(-6)	-18	-21	-25	-20	-1.6,14	38
50	Sep/20	10	60.22	59.43	57.99(-0.07)	58.11(0)	58.07(-0.26)	57.53	-1.4	-10	20(0.2)	-50	[-4]	[-17]	[-17]	-32	-76	DT	-1.4	OpenShort	(-4)	-14	-26	-11	-20	-1.2,48	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI