SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $89.4600 One month high (close): $103.6300

SWKS Daily Change: -3.71% Daily StdDev 2.22% SWKS EMA_5_Trend: -1.51% 10Minute StdDev: $1.7468

Latest Price : $89.46(-3.71%)

Mon. Oct 3, 2022($0.9) Fri. Sep 30, 2022($1.8) Thu. Sep 29, 2022($1.7) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($2) Thu. Sep 22, 2022($2.2)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.37%(26%) Avg negative next hour return: -0.42%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	10	97.49	95.32	92.48(-0.24)	91.76(-0.37)	91.07(-0.7)	89.49	-2.4	-14	36(5.9)	-50	[-11]	[-47]	[-3]	-96	-249	DT	-1.3	OpenShort	(-9)	-32	18	-9	-20	-2.4,14	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 91.76(hourly_sma_10 2.54%) 92.48(hourly_sma_20 3.34%) 95.32(daily_ema_10 6.51%) 97.49(daily_ema_20 8.94%)

2	Sep/29	9	97.49	95.32	92.7(-0.31)	92.1(-0.34)	91.71(-0.75)	89.09	-2.5	-14	30(7)	-50	[-14]	[-49]	[-69]	-125	-253	DT	-2.5	HoldShort?	(-11)	-34	-161	-21	-20	-3.5,13	19
3	Sep/28	15	98.01	96.42	92.99(-0.12)	92.41(0.03)	92.4(0.11)	92.74	-1.9	-10	23(-8.1)	-50	[-5]	[2]	[12]	-44	134	UR	0.4	SmallShort?	(-5)	5	32	1	15	-0.3,14	37
4	Sep/28	14	98.01	96.42	93.1(-0.09)	92.38(-0.16)	92.3(0.01)	92.02	-2.1	-10	31(1.2)	-50	[-4]	[-7]	[-1]	-68	-17	DT	-0.3	OpenShort	(-7)	1	-1	-4	2	-1.2,12	37
5	Sep/28	13	98.01	96.42	93.18(-0.05)	92.53(-0.16)	92.29(-0.18)	92.04	-2.1	-10	30(1.2)	-50	[-2]	[-15]	[-7]	-62	-113	DT	-0.3	OpenShort	(-4)	-8	-23	3	1	-1.3,21	37

6	Sep/28	12	98.01	96.42	93.23(-0.03)	92.68(-0.17)	92.46(-0.02)	92.57	-1.9	-10	29(0.4)	-45	[-1]	[-8]	[3]	-48	-41	DP	0.1	OpenShort	(-1)	-1	-4	12	20	-0.8,22	37
7	Sep/28	11	98.01	96.42	93.26(-0.03)	92.84(-0.12)	92.48(0.06)	92.65	-1.9	-10	29(0.4)	-35	[-1]	[-3]	[7]	-57	-19	DP	0.2	OpenShort	(-1)	3	19	-0	7	-0.8,13	37
8	Sep/28	10	98.01	96.42	93.29(-0.09)	92.95(-0.11)	92.42(-0.02)	92.22	-2	-10	28(0.8)	-50	[-4]	[-7]	[2]	-71	-14	DP	-0.3	OpenShort	(-2)	-1	13	0	-20	-1.3,12	37
9	Sep/28	9	98.01	96.42	93.37(-0.13)	93.05(-0.13)	92.44(-0.34)	91.93	-2.1	-10	27(2.4)	-50	[-6]	[-22]	[-19]	-84	-101	DT	-0.7	OpenShort?	(-5)	-16	-42	-1	-20	-1.9,14	37
10	Sep/27	15	98.36	97.07	93.49(-0.07)	93.17(-0.02)	92.76(-0.14)	92.9	-2.1	-9	25(-3.1)	-50	[-3]	[-10]	[1]	-56	-21	DP	0.2	OpenShort?	(-2)	-6	5	5	-14	-0.8,14	37

11	Sep/27	14	98.36	97.07	93.56(-0.19)	93.19(-0.12)	92.89(-0.33)	92.79	-2.2	-9	28(-7.5)	-50	[-9]	[-22]	[5]	-72	40	DP	-0.1	OpenShort	(-4)	-15	22	-15	-5	-1.1,6	37
12	Sep/27	13	98.36	97.07	93.74(-0.16)	93.3(-0.29)	93.2(-0.29)	92.28	-2.4	-9	36(-0.1)	-50	[-7]	[-24]	[-6]	-81	-62	DT	-1	HoldShort	(-9)	-13	-4	-19	-18	-1.6,9	37
13	Sep/27	12	98.36	97.07	93.89(-0.17)	93.57(-0.29)	93.47(-0.22)	92.38	-2.3	-9	36(0.4)	-50	[-8]	[-21]	[-21]	-70	-33	DT	-1.2	OpenShort	(-7)	-10	-47	-18	-20	-1.6,20	37
14	Sep/27	11	98.36	97.07	94.05(-0.1)	93.57(0)	93.68(0.11)	93.45	-1.9	-9	35(-1.3)	-50	[-5]	[2]	[-3]	-26	82	RG	-0.3	Wait	(-5)	5	-7	8	-19	-0.7,42	37
15	Sep/27	10	98.36	97.07	94.14(-0.11)	93.84(0.04)	93.58(0.03)	93.62	-1.8	-9	37(-0.9)	-50	[-5]	[-1]	[-10]	-25	72	DT	0	OpenShort	(-4)	1	-29	14	-20	-0.6,40	37

16	Sep/27	9	98.36	97.07	94.24(-0.08)	93.8(0.14)	93.55(0.15)	94.29	-1.6	-9	37(-3)	-30	[-4]	[7]	[14]	-15	140	UR	0.8	SmallShort?	(-2)	7	28	17	17	0.1,33	37
17	Sep/26	15	98.78	97.63	94.32(-0.17)	93.67(0.05)	93.41(-0.27)	93.64	-2.2	-10	40(-11.3)	-50	[-8]	[-17]	[3]	-51	43	DP	0.2	OpenShort?	(-6)	-12	15	-2	-14	-0.7,17	43
18	Sep/26	14	98.78	97.63	94.48(-0.33)	93.62(-0.09)	93.66(-0.36)	93.3	-2.4	-10	52(-16.5)	-50	[-15]	[-26]	[0]	-67	147	DT	-0.3	OpenShort	(-8)	-16	10	-14	-7	-1,8	43
19	Sep/26	13	98.78	97.63	94.79(-0.35)	93.7(-0.11)	94(-0.1)	93.08	-2.5	-10	68(-13.2)	-50	[-16]	[-15]	[-6]	-65	183	DT	-0.6	OpenShort	(-15)	-5	-4	-16	-20	-1.1,13	43
20	Sep/26	12	98.78	97.63	95.12(-0.38)	93.8(-0.14)	94.09(0.03)	93.16	-2.5	-10	81(-10.3)	-50	[-17]	[-10]	[-11]	-46	224	DT	-0.5	OpenShort	(-15)	1	-29	-2	-18	-1.1,32	43

21	Sep/26	11	98.78	97.63	95.48(-0.34)	93.93(-0.27)	94.06(0.11)	93.83	-2.2	-10	92(-10.1)	-50	[-16]	[-9]	[-11]	-24	242	DT	-0.1	OpenShort	(-14)	5	-51	15	20	-0.8,46	43
22	Sep/26	10	98.78	97.63	95.81(-0.3)	94.18(-0.04)	93.96(0.38)	95.01	-1.6	-10	102(-9.9)	-50	[-14]	[9]	[11]	-18	358	UR	0.5	SmallShort	(-12)	17	5	22	20	-0.3,40	43
23	Sep/26	9	98.78	97.63	96.1(-0.29)	94.22(-0.03)	93.6(0.24)	94.9	-1.7	-10	112(-7.8)	-35	[-13]	[3]	[27]	-40	270	UR	0.5	SmallShort?	(-13)	11	57	15	20	-0.5,23	43
24	Sep/23	15	99.23	98.63	96.38(-0.31)	94.25(-0.21)	93.38(-0.16)	93.6	-2.7	-9	120(-12.9)	-50	[-14]	[-19]	[10]	-69	11	DP	0.1	OpenShort?	(-16)	-7	30	7	-13	-1,6	43
25	Sep/23	14	99.23	98.63	96.68(-0.29)	94.45(-0.24)	93.53(-0.29)	92.91	-3.1	-9	132(5.4)	-50	[-13]	[-25]	[-10]	-85	-152	DT	-0.2	OpenShort	(-15)	-13	-17	1	-20	-1.4,0	43

26	Sep/23	13	99.23	98.63	96.96(-0.25)	94.68(-0.28)	93.8(-0.64)	93.3	-2.9	-9	127(6.2)	-50	[-11]	[-41]	[-3]	-85	-282	DT	-0.2	OpenShort	(-12)	-28	2	-0	-20	-1.4,0	43
27	Sep/23	12	99.23	98.63	97.2(-0.24)	94.95(-0.41)	94.4(-0.47)	93.25	-2.9	-9	121(8.8)	-50	[-11]	[-36]	[-14]	-90	-275	DT	-0.5	OpenShort	(-11)	-21	-31	-1	-20	-1.6,0	43
28	Sep/23	11	99.23	98.63	97.43(-0.2)	95.34(-0.55)	94.85(-0.28)	93.97	-2.6	-9	112(5.9)	-50	[-9]	[-30]	[-2]	-88	-218	DT	-0.4	OpenShort	(-8)	-12	-7	-8	18	-1.5,0	43
29	Sep/23	10	99.23	98.63	97.63(-0.25)	95.87(-0.61)	95.12(-0.3)	94.14	-2.5	-9	106(8.3)	-50	[-11]	[-33]	[-3]	-84	-169	DT	-0.4	OpenShort	(-9)	-13	-8	1	-2	-1.6,6	43
30	Sep/23	9	99.23	98.63	97.87(-0.2)	96.46(-0.58)	95.41(-0.15)	94.33	-2.4	-9	98(6.9)	-50	[-9]	[-25]	[-30]	-88	-184	DT	-0.5	OpenShort?	(-9)	-7	-85	1	-20	-1.8,7	43

31	Sep/22	15	99.92	99.48	98.07(-0.13)	97.02(-0.43)	95.55(0.05)	96.33	-1.4	-5	91(19.4)	-10	[-6]	[-10]	[19]	-65	-23	DP	0.4	OpenShort?	(-5)	2	41	12	20	-0.9,8	44
32	Sep/22	14	99.92	99.48	98.2(-0.26)	97.44(-0.55)	95.5(-0.34)	95.37	-1.8	-5	72(2.3)	-50	[-12]	[-32]	[-3]	-86	-99	DT	-0.1	OpenShort	(-7)	-15	-5	8	-20	-1.5,2	44
33	Sep/22	13	99.92	99.48	98.46(-0.24)	97.98(-0.52)	95.83(-0.8)	95.49	-1.7	-5	69(3.4)	-50	[-11]	[-51]	[-3]	-91	-256	DT	-0.2	OpenShort	(-11)	-36	7	1	-20	-1.7,2	44
34	Sep/22	12	99.92	99.48	98.7(-0.24)	98.49(-0.44)	96.6(-0.95)	95.33	-1.8	-5	66(7.2)	-50	[-11]	[-56]	[-12]	-100	-338	DT	-0.8	HoldShort	(-11)	-42	2	-11	-20	-2,0	44
35	Sep/22	11	99.92	99.48	98.94(-0.22)	98.93(-0.33)	97.53(-1)	95.27	-1.8	-5	59(9.9)	-50	[-10]	[-56]	[-34]	-110	-404	DT	-1.5	HoldShort	(-10)	-45	-34	-43	-20	-2.4,0	44

36	Sep/22	10	99.92	99.48	99.16(-0.2)	99.26(-0.23)	98.52(-0.96)	96.08	-1.5	-5	49(9.4)	-50	[-9]	[-52]	[-34]	-94	-354	DT	-2	OpenShort	(-8)	-43	-37	-45	-20	-2.5,19	44
37	Sep/22	9	99.92	99.48	99.36(-0.14)	99.49(-0.03)	99.47(-0.67)	96.96	-1.2	-5	39(3.5)	-50	[-6]	[-34]	[-54]	-67	-270	DT	-2.5	OpenShort?	(-6)	-30	-101	-42	-20	-2.4,43	44
38	Sep/21	15	100.31	99.77	99.5(-0.02)	99.52(0.15)	100.14(-0.19)	99.42	-0.3	-5	36(0.5)	-50	[-1]	[-6]	[-11]	18	-39	DT	-0.8	OpenShort?	(-2)	-9	-17	-19	-20	-0.1,70	48
39	Sep/21	14	100.31	99.77	99.52(-0.02)	99.37(0.1)	100.33(0.02)	99.83	-0.2	-5	35(-0.1)	-35	[-1]	[2]	[-7]	40	57	RG	-0.5	Wait	(-0)	1	-14	-12	2	0.3,82	48
40	Sep/21	13	100.31	99.77	99.54(0.04)	99.27(0.15)	100.31(0.3)	100.18	-0	-5	35(0.3)	-15	[2]	[16]	[-2]	59	99	CR	-0.1	HoldShort	(0)	14	-13	1	20	0.7,91	48

41	Sep/21	12	100.31	99.77	99.5(0.11)	99.12(0.15)	100.01(0.48)	100.51	0.1	-5	35(-0.4)	25	[5]	[25]	[6]	75	112	UT	0.5	HoldLong	(2)	22	-9	25	20	1.1,97	48
42	Sep/21	11	100.31	99.77	99.39(0.14)	98.97(0.03)	99.53(0.64)	100.74	0.2	-5	36(0.2)	35	[6]	[30]	[17]	76	162	UT	1.3	HoldLong	(5)	29	2	42	20	1.5,88	48
43	Sep/21	10	100.31	99.77	99.25(0.14)	98.94(0.07)	98.9(0.55)	100.69	0.1	-5	35(1.7)	35	[6]	[27]	[32]	56	147	UT	1.9	OpenLong	(6)	25	49	42	20	1.6,66	48
44	Sep/21	9	100.31	99.77	99.25(0)	98.87(-0.08)	98.36(0.13)	99.51	-0.3	-5	34(0)	20	[0]	[3]	[22]	-1	77	UR	1.3	SmallShort?	(2)	6	39	27	20	0.5,37	48
45	Sep/20	15	100.64	99.95	99.25(0)	98.95(-0.11)	98.36(0)	98.56	-0.8	-4	34(1)	0	[0]	[-3]	[8]	-49	-60	RG	0.4	Wait?	(-1)	0	20	6	0	-0.6,16	48

46	Sep/20	14	100.64	99.95	99.11(-0.11)	99.06(-0.17)	98.23(-0.19)	98.07	-1	-4	33(0.7)	-45	[-5]	[-14]	[2]	-70	-34	DP	-0.2	OpenShort	(-1)	-8	18	-8	-20	-1.2,10	48
47	Sep/20	13	100.64	99.95	99.22(-0.14)	99.23(-0.27)	98.42(-0.58)	97.65	-1.1	-4	32(1.1)	-50	[-6]	[-34]	[-17]	-82	-165	DT	-0.9	OpenShort	(-5)	-26	-26	-20	-20	-1.8,13	48
48	Sep/20	12	100.64	99.95	99.36(-0.16)	99.5(-0.17)	98.99(-0.4)	98.28	-0.9	-4	31(-2.9)	-50	[-7]	[-24]	[-12]	-66	-46	DT	-0.9	OpenShort	(-5)	-18	-12	-22	-20	-1.3,17	48
49	Sep/20	11	100.64	99.95	99.52(-0.11)	99.67(-0.14)	99.39(-0.29)	98.58	-0.8	-4	34(-0.5)	-50	[-5]	[-18]	[-7]	-45	-51	DT	-0.9	OpenShort	(-6)	-13	-2	-15	-20	-1,30	48
50	Sep/20	10	100.64	99.95	99.63(-0.09)	99.81(-0.05)	99.68(-0.18)	98.63	-0.7	-4	34(0)	-50	[-4]	[-10]	[-11]	-23	-51	DT	-1.1	OpenShort	(-5)	-8	-13	-8	-20	-1.1,55	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI