PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $113.2800 One month high (close): $127.3000

PAYX Daily Change: -3.51% Daily StdDev 1.66% PAYX EMA_5_Trend: -0.73% 10Minute StdDev: $0

Latest Price : $113.41(-3.51%)

Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.83%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	10	119.95	116.97	114.55(-0.11)	115.2(-0.05)	115.55(-0.67)	112.6	-1.8	-16	34(2)	-50	[-7]	[-47]	[-48]	-40	-230	DT	-2.2	OpenShort	(-4)	-40	-86	-45	-20	-1.4,45	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 114.55(hourly_sma_20 1.73%) 115.2(hourly_sma_10 2.31%) 116.97(daily_ema_10 3.88%) 119.95(daily_ema_20 6.53%)

2	Sep/29	9	119.95	116.97	114.68(-0.05)	115.26(0.17)	116.33(-0.11)	114.29	-1.4	-16	32(-0.4)	-50	[-3]	[-5]	[-62]	21	-6	DT	-1.6	OpenShort?	(-2)	-7	-153	-26	-20	-0.3,78	26
3	Sep/28	15	120.47	117.55	114.74(0.1)	115.06(0.35)	116.46(0.53)	117.38	-0.8	-14	32(1.6)	5	[6]	[42]	[17]	100	264	RG	0.7	Wait?	(5)	32	32	7	20	2,100	35
4	Sep/28	14	120.47	117.55	114.63(0.1)	114.66(0.23)	115.85(0.2)	116.74	-1	-14	31(2.7)	-15	[6]	[18]	[8]	95	128	RG	0.8	SmallShort	(5)	12	-2	12	20	1.8,100	35
5	Sep/28	13	120.47	117.55	114.51(0.11)	114.4(0.21)	115.62(0.68)	116.78	-1	-14	28(3.7)	10	[7]	[47]	[24]	100	262	RG	1.1	SmallShort	(6)	41	33	32	20	2.1,97	35

6	Sep/28	12	120.47	117.55	114.38(0.05)	114.16(0.11)	114.84(0.58)	116.12	-1.1	-14	24(2)	5	[3]	[37]	[25]	79	246	RG	1.4	SmallShort	(5)	35	40	22	20	1.9,81	35
7	Sep/28	11	120.47	117.55	114.32(0.01)	114.04(0.1)	114.18(0.48)	115.33	-1.3	-14	22(0)	-10	[1]	[30]	[31]	60	203	RG	1.4	SmallShort	(1)	29	54	49	20	1.2,80	35
8	Sep/28	10	120.47	117.55	114.31(-0.11)	113.93(-0.1)	113.64(-0.06)	114.27	-1.6	-14	22(-4)	-50	[-7]	[-10]	[-15]	3	96	DT	0.7	OpenShort	(-2)	-4	-66	32	16	-0,53	35
9	Sep/28	9	120.47	117.55	114.44(0.03)	114.04(0.25)	113.71(0.47)	115.58	-1.3	-14	26(2)	-5	[2]	[34]	[57]	14	189	RG	1.9	SmallShort?	(0)	28	136	36	20	1.1,36	35
10	Sep/27	15	120.81	117.89	114.4(-0.16)	113.76(-0.11)	113.18(-0.26)	112.94	-2.1	-18	24(-1)	-50	[-10]	[-25]	[-1]	-86	-34	DT	-0.3	HoldShort?	(-8)	-16	5	-3	-20	-1.6,4	28

11	Sep/27	14	120.81	117.89	114.58(-0.24)	113.89(-0.19)	113.47(-0.39)	112.85	-2.1	-18	25(-4.9)	-50	[-15]	[-38]	[-2]	-93	-0	DT	-0.6	HoldShort	(-10)	-24	8	-15	-20	-1.8,2	28
12	Sep/27	13	120.81	117.89	114.85(-0.21)	114.11(-0.26)	113.91(-0.28)	112.69	-2.1	-18	30(-1.1)	-50	[-13]	[-33]	[-16]	-94	-42	DT	-1.1	HoldShort	(-15)	-17	-33	-15	-20	-1.9,4	28
13	Sep/27	12	120.81	117.89	115.09(-0.18)	114.41(-0.17)	114.23(-0.15)	113.32	-2	-18	31(-1)	-50	[-11]	[-21]	[-19]	-77	-0	DT	-0.8	HoldShort	(-11)	-9	-43	-12	-20	-1.5,11	28
14	Sep/27	11	120.81	117.89	115.3(-0.14)	114.6(-0.01)	114.4(0.06)	114.16	-1.7	-18	32(-1.5)	-50	[-9]	[-3]	[-4]	-48	63	DT	-0.2	OpenShort	(-9)	4	-10	7	-20	-0.9,25	28
15	Sep/27	10	120.81	117.89	115.46(-0.11)	114.6(0)	114.33(-0.02)	114.36	-1.7	-18	34(-0.1)	-50	[-7]	[-7]	[-9]	-49	10	DT	0	OpenShort	(-8)	-1	-29	10	-17	-0.9,24	28

16	Sep/27	9	120.81	117.89	115.59(-0.08)	114.61(0.01)	114.35(0.04)	114.93	-1.5	-18	34(-0.8)	-50	[-5]	[-3]	[14]	-42	35	DP	0.5	OpenShort?	(-5)	3	30	13	20	-0.5,21	28
17	Sep/26	15	121.52	118.78	115.68(-0.14)	114.6(-0.08)	114.3(-0.24)	114.33	-2	-19	35(-2.3)	-50	[-9]	[-25]	[3]	-68	-36	DP	0	OpenShort?	(-7)	-15	10	-1	-3	-1,7	38
18	Sep/26	14	121.52	118.78	115.84(-0.22)	114.69(-0.13)	114.58(-0.18)	114.14	-2	-19	37(-3.6)	-50	[-14]	[-24]	[1]	-80	36	DP	-0.3	OpenShort	(-9)	-11	10	-11	-8	-1.3,3	38
19	Sep/26	13	121.52	118.78	116.1(-0.24)	114.84(-0.17)	114.79(-0.09)	113.94	-2.1	-19	40(-2.6)	-50	[-15]	[-20]	[-9]	-81	39	DT	-0.6	HoldShort	(-14)	-6	-17	-12	-17	-1.5,7	38
20	Sep/26	12	121.52	118.78	116.38(-0.27)	115.04(-0.18)	114.89(0.03)	114.28	-2	-19	43(-5)	-50	[-17]	[-13]	[-11]	-65	114	DT	-0.4	OpenShort	(-14)	2	-31	0	-4	-1.4,20	38

21	Sep/26	11	121.52	118.78	116.69(-0.26)	115.25(-0.29)	114.86(-0.03)	114.9	-1.8	-19	48(-4.4)	-50	[-16]	[-20]	[-9]	-48	118	DT	0	OpenShort	(-15)	-2	-41	12	20	-1,27	38
22	Sep/26	10	121.52	118.78	116.99(-0.21)	115.59(-0.16)	114.9(0.09)	115.71	-1.6	-19	52(-4)	-50	[-13]	[-8]	[16]	-45	136	DP	0.4	OpenShort	(-13)	6	29	16	20	-0.7,23	38
23	Sep/26	9	121.52	118.78	117.24(-0.26)	115.77(-0.2)	114.8(-0.06)	115.14	-1.8	-19	56(-4.1)	-50	[-16]	[-19]	[14]	-65	80	DP	0.2	OpenShort?	(-15)	-4	37	8	4	-1,10	38
24	Sep/23	15	122.23	120.01	117.55(-0.31)	116(-0.28)	114.87(-0.3)	114.42	-2.2	-18	61(-1.5)	-50	[-19]	[-37]	[1]	-83	-22	DP	-0.2	OpenShort?	(-18)	-18	13	2	-20	-1.4,2	41
25	Sep/23	14	122.23	120.01	117.92(-0.25)	116.32(-0.22)	115.22(-0.37)	114.16	-2.3	-18	62(3.4)	-50	[-15]	[-37]	[-22]	-93	-162	DT	-0.5	OpenShort	(-19)	-22	-45	-1	-20	-1.7,0	41

26	Sep/23	13	122.23	120.01	118.21(-0.19)	116.58(-0.15)	115.65(-0.53)	115.06	-2	-18	59(3)	-50	[-11]	[-44]	[-7]	-88	-212	DT	-0.3	OpenShort	(-13)	-31	-7	-2	-20	-1.5,0	41
27	Sep/23	12	122.23	120.01	118.44(-0.19)	116.76(-0.2)	116.27(-0.4)	115.2	-2	-18	56(3.7)	-50	[-11]	[-38]	[-12]	-90	-179	DT	-0.5	OpenShort	(-11)	-23	-21	-4	-20	-1.6,0	41
28	Sep/23	11	122.23	120.01	118.66(-0.2)	116.99(-0.32)	116.74(-0.33)	115.62	-1.9	-18	52(3.1)	-50	[-12]	[-37]	[-8]	-90	-141	DT	-0.6	OpenShort	(-11)	-19	-15	-14	-12	-1.6,0	41
29	Sep/23	10	122.23	120.01	118.9(-0.18)	117.36(-0.31)	117.13(-0.26)	115.92	-1.8	-18	49(3.4)	-50	[-11]	[-33]	[-11]	-83	-135	DT	-0.7	OpenShort	(-12)	-15	-26	-6	-20	-1.7,10	41
30	Sep/23	9	122.23	120.01	119.12(-0.14)	117.72(-0.36)	117.43(-0.08)	116.43	-1.6	-18	45(3.3)	-50	[-8]	[-23]	[-29]	-78	-110	DT	-0.6	OpenShort?	(-10)	-5	-85	-1	-3	-1.7,15	41

31	Sep/22	15	123.16	121.2	119.29(-0.08)	118.15(-0.2)	117.52(0.24)	118.17	-1.3	-15	42(4.4)	-35	[-5]	[3]	[16]	-48	51	UR	0.4	SmallShort?	(-4)	14	29	13	20	-0.7,20	38
32	Sep/22	14	123.16	121.2	119.39(-0.15)	118.39(-0.27)	117.24(0.02)	117.58	-1.4	-15	38(0.2)	-50	[-9]	[-13]	[4]	-66	7	DP	0.2	OpenShort	(-8)	1	3	14	5	-1.2,14	38
33	Sep/22	13	123.16	121.2	119.57(-0.13)	118.71(-0.34)	117.22(-0.31)	117.51	-1.4	-15	38(1.7)	-50	[-8]	[-34]	[4]	-76	-117	DP	0.2	OpenShort	(-9)	-18	5	15	3	-1.4,9	38
34	Sep/22	12	123.16	121.2	119.72(-0.13)	119.11(-0.34)	117.58(-0.35)	117.41	-1.4	-15	36(2.3)	-50	[-8]	[-36]	[9]	-86	-147	DP	-0.1	OpenShort	(-8)	-21	28	15	-20	-1.6,4	38
35	Sep/22	11	123.16	121.2	119.87(-0.14)	119.52(-0.28)	117.99(-0.67)	116.84	-1.6	-15	34(5.4)	-50	[-8]	[-54]	[-11]	-108	-279	DT	-0.9	HoldShort	(-9)	-39	-5	-11	-20	-2.3,0	38

36	Sep/22	10	123.16	121.2	120.04(-0.14)	119.86(-0.22)	118.78(-0.64)	116.93	-1.6	-15	28(6.5)	-50	[-8]	[-50]	[-23]	-120	-281	DT	-1.7	HoldShort	(-8)	-38	-27	-24	-20	-2.8,0	38
37	Sep/22	9	123.16	121.2	120.21(-0.12)	120.12(-0.18)	119.55(-0.54)	117.48	-1.4	-15	22(6.5)	-50	[-7]	[-43]	[-47]	-130	-245	DT	-2.4	HoldShort?	(-7)	-32	-87	-51	-20	-3.2,0	38
38	Sep/21	15	124.01	121.96	120.35(-0.01)	120.34(-0.07)	120.2(-0.34)	119.26	-1.1	-15	15(2.1)	-50	[-1]	[-26]	[-14]	-76	-166	DT	-1.6	OpenShort?	(-3)	-20	-12	-40	-20	-1.8,19	40
39	Sep/21	14	124.01	121.96	120.36(-0.02)	120.43(-0.07)	120.61(-0.35)	119.51	-1	-15	13(0.9)	-50	[-1]	[-26]	[-28]	-49	-139	DT	-1.9	OpenShort	(0)	-21	-55	-37	-20	-1.5,39	40
40	Sep/21	13	124.01	121.96	120.39(0.06)	120.52(0.07)	121.03(0.08)	120.66	-0.7	-15	12(-1.1)	-40	[4]	[4]	[-5]	23	-20	CR	-0.7	HoldShort	(2)	5	-4	-17	-7	0.5,60	40

41	Sep/21	12	124.01	121.96	120.32(0.08)	120.44(0.04)	120.93(0.19)	120.75	-0.7	-15	13(-1.6)	-15	[5]	[10]	[-0]	43	7	RG	-0.3	Wait	(4)	11	-2	-4	13	0.7,75	40
42	Sep/21	11	124.01	121.96	120.22(0.08)	120.39(-0.04)	120.7(0.17)	120.8	-0.7	-15	15(-1.4)	-25	[5]	[6]	[-4]	61	12	CR	0.2	HoldShort	(5)	10	-33	25	20	0.9,88	40
43	Sep/21	10	124.01	121.96	120.12(0.12)	120.44(0.1)	120.49(0.22)	121.48	-0.6	-15	16(0.8)	5	[7]	[14]	[9]	75	43	RG	1.4	SmallShort	(7)	13	-1	32	20	1.9,77	40
44	Sep/21	9	124.01	121.96	119.98(0.11)	120.32(0.07)	120.22(0.18)	121.49	-0.6	-15	15(0.6)	20	[7]	[11]	[29]	54	63	UT	1.8	OpenLong?	(7)	11	66	19	20	2.2,49	40
45	Sep/20	15	124.84	122.59	119.85(0.08)	120.32(0)	120(0.06)	120.13	-1	-14	15(-0.4)	-10	[5]	[3]	[6]	-13	-45	RG	0.2	Wait?	(4)	4	26	-12	-5	0.4,27	42

46	Sep/20	14	124.84	122.59	119.76(0.03)	120.23(-0.07)	119.93(-0.13)	119.6	-1.1	-14	15(-0.7)	-50	[2]	[-11]	[-6]	-22	-72	DR	-0.5	OpenShort	(4)	-8	-6	-15	-20	-0.2,33	42
47	Sep/20	13	124.84	122.59	119.73(0.03)	120.31(-0.04)	120.09(-0.25)	119.72	-1.1	-14	16(-0.1)	-50	[2]	[-17]	[-13]	-2	-91	DR	-0.5	OpenShort	(2)	-15	-29	-9	-20	-0,48	42
48	Sep/20	12	124.84	122.59	119.7(0.02)	120.36(0.07)	120.39(-0.01)	120.32	-0.9	-14	16(0.2)	-45	[1]	[-0]	[1]	24	26	RG	-0.1	Wait	(3)	-1	3	8	-13	0.8,54	42
49	Sep/20	11	124.84	122.59	119.68(0.04)	120.28(0.02)	120.4(-0.04)	120.25	-1	-14	16(0.1)	-30	[2]	[-3]	[8]	23	0	RG	-0.2	Wait	(1)	-2	22	8	-11	0.7,55	42
50	Sep/20	10	124.84	122.59	119.68(0)	120.25(0.03)	120.45(-0.07)	119.81	-1	-14	16(0)	-50	[0]	[-5]	[-9]	24	3	DR	-0.8	OpenShort	(1)	-4	-22	8	-20	0.2,69	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI