|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $803.4300 One month high (close): $1001.0200
MELI Daily Change: -4.28% Daily StdDev 4.24% MELI EMA_5_Trend: -0.48% 10Minute StdDev: $19.9751
Latest Price : $829.86(-4.28%) | Mon. Oct 3, 2022($19.3) Fri. Sep 30, 2022($11.5) Thu. Sep 29, 2022($18.1) Wed. Sep 28, 2022($22.7) Tue. Sep 27, 2022($9.8) Mon. Sep 26, 2022($15.9) Fri. Sep 23, 2022($28.3) Thu. Sep 22, 2022($26.8)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.1
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 10 | 890.96 | 860.08 | 821.21(0.15) | 836.87(0.38) | 847.17(-0.27) | 832.36 | -1 | | -8 | 36(-0.1) | -50 | [4] | [-3] | [-16] | 33 | -97 | DR | -0.7 | OpenShort | | (4) | -6 | -9 | -24 | -20 | 0.5,70 | 33 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.94%(54%)
Daily Trend: %
Up Forces: 836.87(hourly_sma_10 0.54%)
Down Forces:
Support Levels: 821.21(weak_hourly_sma_20 -1.34%)
Resistance Levels: 860.08(daily_ema_10 3.33%) 890.96(daily_ema_20 7.04%)
|
| | | 2 | Sep/29 | 9 | 890.96 | 860.08 | 819.97(0.08) | 833.69(0.48) | 849.48(-0.09) | 835.92 | -1 | | -8 | 36(0.5) | -50 | [2] | [2] | [-35] | 56 | 78 | CR | -0.7 | HoldShort? | | (4) | -2 | -77 | -15 | -20 | 0.8,86 | 33 | | 3 | Sep/28 | 15 | 892.81 | 873.04 | 819.29(0.24) | 829.68(0.9) | 850.22(0.96) | 867.06 | -0.5 | | -5 | 36(4.8) | 30 | [6] | [33] | [20] | 108 | 575 | UT | 0.8 | HoldLong? | | (7) | 23 | 29 | 1 | 20 | 2.3,100 | 44 | | 4 | Sep/28 | 14 | 892.81 | 873.04 | 817.35(0.23) | 822.29(0.54) | 842.1(0.84) | 855.45 | -0.7 | | -5 | 31(4) | 30 | [6] | [26] | [21] | 105 | 447 | UT | 0.8 | HoldLong | | (4) | 20 | 24 | 3 | 20 | 2.2,100 | 44 | | 5 | Sep/28 | 13 | 892.81 | 873.04 | 815.49(0.19) | 817.91(0.34) | 835.09(1.02) | 846.08 | -0.8 | | -5 | 27(2.8) | 25 | [5] | [28] | [17] | 100 | 454 | UT | 0.7 | HoldLong | | (4) | 24 | 6 | 15 | 20 | 2,100 | 44 | | | | |
| 6 | Sep/28 | 12 | 892.81 | 873.04 | 813.93(0.17) | 815.17(0.28) | 826.64(1.1) | 843.91 | -0.9 | | -5 | 24(3.5) | 20 | [4] | [29] | [25] | 105 | 490 | UT | 1.3 | HoldLong | | (4) | 26 | 14 | 29 | 20 | 2.2,100 | 44 | | 7 | Sep/28 | 11 | 892.81 | 873.04 | 812.57(0.13) | 812.9(0.42) | 817.67(1.08) | 838.61 | -1 | | -5 | 21(2.7) | 30 | [3] | [30] | [29] | 96 | 473 | UT | 1.8 | OpenLong | | (3) | 26 | 29 | 52 | 20 | 2.2,91 | 44 | | 8 | Sep/28 | 10 | 892.81 | 873.04 | 811.5(0.04) | 809.52(0.28) | 808.94(0.86) | 827.64 | -1.2 | | -5 | 18(0.6) | 20 | [1] | [23] | [22] | 56 | 390 | UT | 1.8 | OpenLong | | (2) | 21 | 20 | 43 | 20 | 1.6,66 | 44 | | 9 | Sep/28 | 9 | 892.81 | 873.04 | 811.2(-0.02) | 807.26(0.19) | 802.05(0.16) | 820.06 | -1.3 | | -5 | 18(-0.2) | 20 | [-1] | [4] | [26] | 17 | 180 | UR | 1.8 | SmallShort? | | (-0) | 4 | 47 | 31 | 20 | 0.9,44 | 44 | | 10 | Sep/27 | 15 | 892.83 | 881.7 | 811.36(-0.16) | 805.71(0.03) | 800.73(-0.35) | 802.62 | -1.6 | | -6 | 18(-0.9) | -50 | [-4] | [-12] | [-1] | -59 | -31 | DT | 0.2 | OpenShort? | | (-3) | -8 | 6 | 0 | -20 | -0.9,14 | 42 | | | | |
| 11 | Sep/27 | 14 | 892.83 | 881.7 | 812.63(-0.37) | 805.46(-0.1) | 803.51(-0.56) | 800.52 | -1.6 | | -6 | 19(-6.9) | -50 | [-9] | [-20] | [-1] | -74 | 105 | DT | -0.3 | OpenShort | | (-4) | -13 | 15 | -22 | -20 | -1.2,6 | 42 | | 12 | Sep/27 | 13 | 892.83 | 881.7 | 815.65(-0.35) | 806.24(-0.33) | 808.07(-0.25) | 794.85 | -1.7 | | -6 | 26(-2.1) | -50 | [-8] | [-15] | [-6] | -76 | 56 | DT | -0.9 | HoldShort | | (-9) | -6 | 1 | -22 | -20 | -1.5,12 | 42 | | 13 | Sep/27 | 12 | 892.83 | 881.7 | 818.49(-0.36) | 808.87(-0.45) | 810.06(-0.33) | 794.34 | -1.8 | | -6 | 28(-0.8) | -50 | [-9] | [-18] | [-20] | -59 | 11 | DT | -1 | OpenShort | | (-8) | -8 | -45 | -12 | -20 | -1.6,31 | 42 | | 14 | Sep/27 | 11 | 892.83 | 881.7 | 821.41(-0.25) | 812.54(-0.06) | 812.74(0.26) | 811.34 | -1.5 | | -6 | 28(-2.3) | -50 | [-6] | [1] | [-1] | -8 | 228 | RG | -0.1 | Wait | | (-5) | 6 | -16 | 21 | 8 | -0.6,57 | 42 | | 15 | Sep/27 | 10 | 892.83 | 881.7 | 823.43(-0.2) | 813.05(0.03) | 810.66(0.37) | 817.46 | -1.3 | | -6 | 31(-1.6) | -50 | [-5] | [5] | [1] | -11 | 255 | UR | 0.4 | SmallShort | | (-5) | 9 | -13 | 21 | 20 | -0.3,47 | 42 | | | | |
| 16 | Sep/27 | 9 | 892.83 | 881.7 | 825.12(-0.18) | 812.8(0.07) | 807.65(0.4) | 822.6 | -1.3 | | -6 | 32(-1.6) | -5 | [-4] | [6] | [25] | -23 | 281 | UR | 0.8 | SmallShort? | | (-4) | 10 | 48 | 20 | 20 | -0.1,30 | 42 | | 17 | Sep/26 | 15 | 897.05 | 896.06 | 826.57(-0.38) | 812.27(-0.14) | 804.46(-0.38) | 804.78 | -1.8 | | -5 | 34(-5.1) | -50 | [-9] | [-17] | [-3] | -70 | 56 | DT | 0 | OpenShort? | | (-7) | -9 | -4 | 3 | -20 | -1.1,8 | 47 | | 18 | Sep/26 | 14 | 897.05 | 896.06 | 829.7(-0.56) | 813.4(-0.22) | 807.52(-0.6) | 806.14 | -1.7 | | -5 | 39(-7.8) | -50 | [-13] | [-24] | [1] | -74 | 170 | DP | -0.1 | OpenShort | | (-9) | -14 | 10 | -3 | -19 | -1.1,4 | 47 | | 19 | Sep/26 | 13 | 897.05 | 896.06 | 834.38(-0.6) | 815.17(-0.22) | 812.39(-0.36) | 802.49 | -1.8 | | -5 | 47(-6.3) | -50 | [-14] | [-18] | [-5] | -82 | 181 | DT | -0.4 | HoldShort | | (-13) | -9 | 4 | -9 | -20 | -1.3,1 | 47 | | 20 | Sep/26 | 12 | 897.05 | 896.06 | 839.45(-0.64) | 816.96(-0.34) | 815.32(-0.32) | 801.07 | -1.8 | | -5 | 53(-4.5) | -50 | [-15] | [-19] | [-12] | -80 | 153 | DT | -0.5 | HoldShort | | (-14) | -8 | -17 | -8 | -20 | -1.4,5 | 47 | | | | |
| 21 | Sep/26 | 11 | 897.05 | 896.06 | 844.88(-0.62) | 819.78(-0.66) | 817.95(-0.31) | 807.56 | -1.7 | | -5 | 58(-3.5) | -50 | [-15] | [-22] | [-9] | -65 | 159 | DT | -0.3 | OpenShort | | (-14) | -7 | -36 | 3 | 20 | -1.2,15 | 47 | | 22 | Sep/26 | 10 | 897.05 | 896.06 | 850.14(-0.51) | 825.25(-0.35) | 820.47(0.14) | 821.14 | -1.4 | | -5 | 61(-3.4) | -50 | [-12] | [-8] | [-2] | -56 | 258 | DT | 0 | OpenShort | | (-12) | 3 | -22 | 10 | 20 | -0.9,17 | 47 | | 23 | Sep/26 | 9 | 897.05 | 896.06 | 854.47(-0.45) | 828.14(-0.25) | 819.33(0.17) | 829.47 | -1.3 | | -5 | 65(-2.6) | -40 | [-11] | [-5] | [17] | -55 | 248 | DP | 0.3 | OpenShort? | | (-11) | 4 | 30 | 10 | 20 | -0.7,13 | 47 | | 24 | Sep/23 | 15 | 901.42 | 915.98 | 858.31(-0.51) | 830.25(-0.44) | 817.9(-0.1) | 817.91 | -1.7 | | -2 | 67(-6.2) | -45 | [-12] | [-14] | [3] | -75 | 64 | DP | 0 | OpenShort? | | (-12) | -2 | 11 | 5 | -14 | -1.1,3 | 49 | | 25 | Sep/23 | 14 | 901.42 | 915.98 | 862.74(-0.55) | 833.88(-0.42) | 818.71(-0.35) | 813.68 | -1.8 | | -2 | 73(0.8) | -50 | [-13] | [-19] | [-10] | -85 | -64 | DT | -0.1 | HoldShort | | (-12) | -8 | -12 | 2 | -20 | -1.4,0 | 49 | | | | |
| 26 | Sep/23 | 13 | 901.42 | 915.98 | 867.54(-0.51) | 837.42(-0.4) | 821.6(-1) | 818.24 | -1.7 | | -2 | 73(1.8) | -50 | [-12] | [-34] | [-4] | -84 | -287 | DT | -0.1 | OpenShort | | (-12) | -23 | 3 | 3 | -20 | -1.4,1 | 49 | | 27 | Sep/23 | 12 | 901.42 | 915.98 | 871.98(-0.53) | 840.82(-0.62) | 829.94(-0.85) | 817.1 | -1.7 | | -2 | 71(3.5) | -50 | [-12] | [-33] | [-11] | -89 | -287 | DT | -0.4 | OpenShort | | (-12) | -20 | -15 | 1 | -20 | -1.6,1 | 49 | | 28 | Sep/23 | 11 | 901.42 | 915.98 | 876.61(-0.54) | 846.08(-0.87) | 837.09(-0.64) | 822.84 | -1.6 | | -2 | 67(2.2) | -50 | [-13] | [-31] | [0] | -92 | -197 | DT | -0.4 | OpenShort | | (-11) | -15 | 5 | -7 | -3 | -1.7,1 | 49 | | 29 | Sep/23 | 10 | 901.42 | 915.98 | 881.41(-0.62) | 853.54(-1.03) | 842.51(-0.88) | 821.11 | -1.7 | | -2 | 65(4.9) | -50 | [-15] | [-39] | [-12] | -92 | -244 | DT | -0.7 | OpenShort | | (-13) | -21 | -20 | -2 | -20 | -1.9,6 | 49 | | 30 | Sep/23 | 9 | 901.42 | 915.98 | 886.88(-0.48) | 862.44(-0.87) | 850.03(-0.38) | 828.83 | -1.5 | | -2 | 60(3.9) | -50 | [-11] | [-25] | [-32] | -93 | -232 | DT | -0.7 | OpenShort? | | (-12) | -9 | -79 | 0 | -20 | -2,7 | 49 | | | | |
| 31 | Sep/22 | 15 | 906.79 | 931.86 | 891.15(-0.32) | 869.97(-0.57) | 853.24(0.2) | 860.3 | -1 | | 2 | 56(-4) | 10 | [-8] | [-5] | [12] | -71 | 54 | RG | 0.3 | Wait? | | (-8) | 5 | 22 | 9 | 20 | -1.1,7 | 53 | | 32 | Sep/22 | 14 | 906.79 | 931.86 | 894.04(-0.43) | 874.97(-0.65) | 851.57(-0.39) | 851.68 | -1.2 | | 2 | 60(2) | -40 | [-10] | [-21] | [-2] | -87 | -108 | DT | 0 | OpenShort | | (-8) | -9 | 2 | 9 | -20 | -1.6,3 | 53 | | 33 | Sep/22 | 13 | 906.79 | 931.86 | 897.87(-0.38) | 880.73(-0.63) | 854.94(-1.1) | 851.06 | -1.3 | | 2 | 58(4.4) | -50 | [-9] | [-37] | [-9] | -93 | -404 | DT | -0.1 | OpenShort | | (-10) | -26 | -6 | 12 | -20 | -1.8,2 | 53 | | 34 | Sep/22 | 12 | 906.79 | 931.86 | 901.32(-0.36) | 886.32(-0.58) | 864.48(-1.17) | 853.41 | -1.2 | | 2 | 54(5.3) | -50 | [-9] | [-38] | [-6] | -98 | -456 | DT | -0.5 | OpenShort | | (-8) | -28 | 9 | 15 | -20 | -2,2 | 53 | | 35 | Sep/22 | 11 | 906.79 | 931.86 | 904.62(-0.39) | 891.51(-0.7) | 874.68(-1.38) | 849.77 | -1.3 | | 2 | 49(9.3) | -50 | [-9] | [-45] | [-18] | -113 | -559 | DT | -1.2 | HoldShort | | (-9) | -32 | -7 | -5 | -20 | -2.5,0 | 53 | | | | |
| 36 | Sep/22 | 10 | 906.79 | 931.86 | 908.19(-0.39) | 897.79(-0.63) | 886.96(-1.35) | 852.58 | -1.2 | | 2 | 39(12.7) | -50 | [-9] | [-43] | [-34] | -130 | -550 | DT | -2 | HoldShort | | (-8) | -32 | -40 | -19 | -20 | -3.2,0 | 53 | | 37 | Sep/22 | 9 | 906.79 | 931.86 | 911.78(-0.25) | 903.52(-0.42) | 899.12(-0.86) | 868.53 | -0.9 | | 2 | 27(9.9) | -45 | [-6] | [-28] | [-43] | -143 | -428 | DT | -2.6 | HoldShort? | | (-7) | -20 | -72 | -29 | -20 | -3.7,0 | 53 | | 38 | Sep/21 | 15 | 909.57 | 940.31 | 914.03(-0.05) | 907.35(-0.19) | 906.93(-0.1) | 898.6 | -0.3 | | 5 | 17(0.5) | 10 | [-1] | [-5] | [-9] | -98 | -142 | RG | -1.1 | SmallLong? | | (-2) | -2 | -14 | -15 | -16 | -2.1,5 | 59 | | 39 | Sep/21 | 14 | 909.57 | 940.31 | 914.5(-0.08) | 909.11(-0.23) | 907.83(-0.04) | 904.7 | -0.1 | | 5 | 16(1) | 20 | [-2] | [-4] | [-3] | -72 | -31 | RG | -0.5 | Wait | | (-1) | -1 | -10 | -1 | 11 | -1.4,13 | 59 | | 40 | Sep/21 | 13 | 909.57 | 940.31 | 915.24(-0.01) | 911.23(-0.12) | 908.17(-0.05) | 909.09 | -0 | | 5 | 15(0.3) | 20 | [-0] | [-3] | [0] | -56 | -75 | RG | 0.1 | Wait | | (-1) | -1 | -4 | 7 | 6 | -1,19 | 59 | | | | |
| 41 | Sep/21 | 12 | 909.57 | 940.31 | 915.24(0) | 912.31(-0.09) | 908.58(0.07) | 910.95 | 0 | | 5 | 15(0) | 35 | [0] | [1] | [4] | -53 | -32 | UR | 0.4 | SmallShort | | (0) | 2 | 4 | 12 | 8 | -0.7,15 | 59 | | 42 | Sep/21 | 11 | 909.57 | 940.31 | 915.36(-0.03) | 913.14(-0.2) | 907.96(0.03) | 909.24 | -0 | | 5 | 15(0.2) | 25 | [-1] | [-2] | [3] | -68 | -28 | RG | 0.2 | Wait | | (-0) | 1 | 6 | 2 | 13 | -1,7 | 59 | | 43 | Sep/21 | 10 | 909.57 | 940.31 | 915.6(-0.08) | 914.99(-0.16) | 907.72(-0.31) | 906.86 | -0.1 | | 5 | 15(0.8) | 20 | [-2] | [-10] | [-2] | -78 | -96 | RG | -0.1 | Wait | | (-1) | -7 | 3 | -0 | -20 | -1.4,7 | 59 | | 44 | Sep/21 | 9 | 909.57 | 940.31 | 916.35(-0.11) | 916.42(-0.15) | 910.57(-0.43) | 905.57 | -0.1 | | 5 | 14(0.5) | -5 | [-3] | [-13] | [-11] | -90 | -116 | RG | -0.9 | SmallLong? | | (-2) | -10 | -12 | -19 | -20 | -1.8,5 | 59 | | 45 | Sep/20 | 15 | 909.61 | 941.16 | 917.35(-0.08) | 917.82(-0.08) | 914.49(-0.16) | 910.48 | 0 | | 6 | 13(-0.6) | 10 | [-2] | [-5] | [-5] | -75 | -24 | RG | -0.7 | Wait? | | (-2) | -4 | 7 | -27 | -20 | -1.2,5 | 60 | | | | |
| 46 | Sep/20 | 14 | 909.61 | 941.16 | 918.13(-0.3) | 918.57(-0.17) | 915.99(-0.27) | 907.42 | -0.1 | | 6 | 14(-11) | -15 | [-7] | [-9] | [-10] | -77 | 135 | DT | -1.4 | HoldShort | | (-2) | -6 | -3 | -28 | -20 | -1.8,18 | 60 | | 47 | Sep/20 | 13 | 909.61 | 941.16 | 920.88(-0.3) | 920.13(-0.07) | 918.49(-0.42) | 908.5 | -0 | | 6 | 25(-7.8) | -30 | [-7] | [-12] | [-16] | -34 | 84 | DT | -0.9 | OpenShort | | (-7) | -10 | -27 | -5 | -20 | -1.2,46 | 60 | | 48 | Sep/20 | 12 | 909.61 | 941.16 | 923.69(-0.27) | 920.78(0.1) | 922.41(0.02) | 919.96 | 0.2 | | 6 | 33(-7.5) | -10 | [-6] | [1] | [-6] | 5 | 262 | RG | -0.2 | Wait | | (-6) | 1 | -12 | 2 | -20 | -0.3,62 | 60 | | 49 | Sep/20 | 11 | 909.61 | 941.16 | 926.16(-0.19) | 919.89(0.07) | 922.26(0.12) | 925.1 | 0.4 | | 6 | 40(-3.7) | 20 | [-5] | [3] | [7] | 8 | 231 | UR | 0.2 | SmallShort | | (-5) | 3 | 14 | 3 | 20 | -0.1,60 | 60 | | 50 | Sep/20 | 10 | 909.61 | 941.16 | 927.92(-0.22) | 919.23(0.07) | 921.12(-0.04) | 919.18 | 0.2 | | 6 | 44(-2) | 15 | [-5] | [-1] | [-2] | -19 | 142 | RG | -0.1 | Wait | | (-5) | -1 | 1 | -6 | -18 | -0.5,44 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|