LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $31.3700 One month high (close): $38.7700

LUV Daily Change: -2.44% Daily StdDev 2.17% LUV EMA_5_Trend: -0.84% 10Minute StdDev: $0.3394

Latest Price : $31.64(-2.44%)

Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($0.8)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.4

Sample size 42 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	10	35.21	33.09	31.76(-0.03)	31.99(0.06)	32.06(-0.34)	31.67	-1.4	-30	14(0.1)	-50	[-1]	[-21]	[-7]	-8	-85	DT	-1.1	OpenShort	(0)	-16	16	-36	-20	-0.3,50	25
Daily Trend: % Up Forces: 31.99(hourly_sma_10 1.01%) Down Forces: Support Levels: Resistance Levels: 31.76(hourly_sma_20 0.28%) 33.09(daily_ema_10 4.48%) 35.21(daily_ema_20 11.18%)

2	Sep/29	9	35.21	33.09	31.77(-0.03)	31.97(0.09)	32.17(-0.34)	31.56	-1.5	-30	14(0)	-50	[-1]	[-20]	[-55]	8	-124	DT	-1.8	OpenShort?	(0)	-16	-127	-30	-20	-0.6,73	25
3	Sep/28	15	35.48	33.6	31.78(0.06)	31.94(0.35)	32.28(0.31)	32.46	-1.3	-26	14(0.6)	-20	[3]	[17]	[8]	100	227	RG	0.5	Wait?	(4)	14	14	2	20	2,100	30
4	Sep/28	14	35.48	33.6	31.76(0.06)	31.83(0.19)	32.18(0.34)	32.36	-1.3	-26	13(1.3)	-20	[3]	[15]	[11]	100	214	RG	0.6	Wait	(1)	16	14	4	20	2,100	30
5	Sep/28	13	35.48	33.6	31.74(0.09)	31.77(0.16)	32.07(0.47)	32.26	-1.4	-26	12(1.2)	0	[4]	[20]	[13]	98	188	RG	0.7	Wait	(3)	22	14	15	20	1.9,100	30

6	Sep/28	12	35.48	33.6	31.71(0.06)	31.72(0.13)	31.92(0.5)	32.16	-1.4	-26	11(0.9)	-10	[3]	[21]	[12]	95	205	RG	1	SmallShort	(4)	23	3	28	20	1.8,100	30
7	Sep/28	11	35.48	33.6	31.69(0.06)	31.68(0.22)	31.76(0.51)	32.14	-1.4	-26	10(1)	0	[3]	[23]	[21]	89	208	RG	1.7	SmallShort	(1)	24	23	49	20	2,89	30
8	Sep/28	10	35.48	33.6	31.67(0.03)	31.61(0.19)	31.6(0.41)	31.98	-1.5	-26	9(0.4)	0	[1]	[18]	[19]	53	174	RG	1.9	SmallShort	(3)	19	24	45	20	1.5,65	30
9	Sep/28	9	35.48	33.6	31.66(-0.03)	31.55(0.06)	31.47(0.03)	31.81	-1.6	-26	8(-0.2)	-25	[-1]	[-4]	[20]	11	89	DP	1.7	OpenShort?	(0)	1	41	25	20	0.8,41	30
10	Sep/27	15	35.73	34.13	31.67(-0.09)	31.55(0)	31.46(-0.13)	31.53	-1.9	-26	9(-1.9)	-50	[-4]	[-14]	[8]	-57	19	DP	0.3	OpenShort?	(-3)	-6	22	-4	16	-0.7,11	25

11	Sep/27	14	35.73	34.13	31.7(-0.25)	31.53(-0.1)	31.5(-0.28)	31.38	-1.9	-26	10(-5.6)	-50	[-12]	[-26]	[-4]	-83	85	DT	-0.5	HoldShort	(-7)	-13	7	-24	-20	-1.4,2	25
12	Sep/27	13	35.73	34.13	31.78(-0.25)	31.56(-0.19)	31.59(-0.09)	31.33	-2	-26	16(-2.6)	-50	[-12]	[-19]	[-3]	-64	95	DT	-0.7	OpenShort	(-13)	-4	-3	-12	0	-1.2,16	25
13	Sep/27	12	35.73	34.13	31.86(-0.28)	31.62(-0.22)	31.62(-0.09)	31.35	-1.9	-26	19(-2.5)	-50	[-13]	[-20]	[-19]	-45	106	DT	-0.6	OpenShort	(-12)	-4	-52	-1	-20	-1.2,35	25
14	Sep/27	11	35.73	34.13	31.95(-0.22)	31.69(-0.03)	31.65(0.19)	31.71	-1.8	-26	21(-2.9)	-50	[-10]	[-1]	[2]	-12	197	DP	0.1	OpenShort	(-10)	9	-9	21	13	-0.5,51	25
15	Sep/27	10	35.73	34.13	32.02(-0.22)	31.7(0.03)	31.59(0.13)	31.77	-1.8	-26	24(-2.6)	-50	[-10]	[-3]	[3]	-27	179	DP	0.3	OpenShort	(-10)	6	-4	18	19	-0.5,36	25

16	Sep/27	9	35.73	34.13	32.09(-0.22)	31.69(-0.03)	31.55(0.03)	31.8	-1.7	-26	27(-1.9)	-50	[-10]	[-9]	[19]	-41	145	DP	0.4	OpenShort?	(-12)	1	47	12	19	-0.5,22	25
17	Sep/26	15	36.04	34.74	32.16(-0.31)	31.7(-0.06)	31.54(-0.22)	31.48	-2.2	-24	29(-5.2)	-50	[-15]	[-24]	[1]	-76	52	DP	-0.1	OpenShort?	(-13)	-10	9	-1	-20	-1.1,2	31
18	Sep/26	14	36.04	34.74	32.26(-0.49)	31.72(-0.16)	31.61(-0.38)	31.42	-2.3	-24	34(-5.7)	-50	[-23]	[-36]	[-10]	-80	145	DT	-0.3	HoldShort	(-16)	-18	-16	-4	-20	-1.2,0	31
19	Sep/26	13	36.04	34.74	32.42(-0.46)	31.77(-0.09)	31.73(-0.25)	31.53	-2.2	-24	39(-5.7)	-50	[-22]	[-28]	[-6]	-78	138	DT	-0.2	HoldShort	(-21)	-12	-9	-5	-20	-1.1,0	31
20	Sep/26	12	36.04	34.74	32.57(-0.49)	31.8(-0.19)	31.81(-0.06)	31.59	-2.2	-24	45(-4.4)	-50	[-23]	[-21]	[-4]	-74	186	DT	-0.2	OpenShort	(-24)	-3	-9	-4	0	-1.1,4	31

21	Sep/26	11	36.04	34.74	32.73(-0.49)	31.86(-0.44)	31.83(-0.13)	31.65	-2.2	-24	50(-2.8)	-50	[-23]	[-31]	[-7]	-68	139	DT	-0.2	OpenShort	(-23)	-6	-32	2	20	-1.1,10	31
22	Sep/26	10	36.04	34.74	32.89(-0.39)	32(-0.31)	31.87(0.13)	31.87	-2	-24	52(-1.5)	-50	[-18]	[-14]	[-3]	-62	122	DT	0	OpenShort	(-21)	6	-23	7	20	-1,13	31
23	Sep/26	9	36.04	34.74	33.02(-0.36)	32.1(-0.34)	31.83(0.09)	32.03	-2	-24	54(-0.7)	-50	[-17]	[-16]	[11]	-63	92	DP	0.2	OpenShort?	(-18)	4	17	7	20	-0.9,10	31
24	Sep/23	15	36.37	35.48	33.14(-0.39)	32.21(-0.37)	31.8(0.03)	31.91	-2.6	-19	55(-9.2)	-50	[-18]	[-19]	[13]	-73	38	DP	0.1	OpenShort?	(-19)	1	33	7	13	-1.1,5	33
25	Sep/23	14	36.37	35.48	33.27(-0.51)	32.33(-0.49)	31.79(-0.38)	31.68	-2.7	-19	64(-0.2)	-50	[-23]	[-41]	[-9]	-84	-70	DT	-0.1	HoldShort	(-19)	-17	-22	4	-20	-1.4,1	33

26	Sep/23	13	36.37	35.48	33.44(-0.45)	32.49(-0.4)	31.91(-0.72)	31.83	-2.6	-19	64(1.3)	-50	[-20]	[-54]	[2]	-84	-212	DP	-0.1	OpenShort	(-23)	-33	17	6	-20	-1.4,1	33
27	Sep/23	12	36.37	35.48	33.59(-0.47)	32.62(-0.58)	32.14(-0.74)	31.71	-2.7	-19	63(3.3)	-50	[-21]	[-59]	[-13]	-93	-279	DT	-0.4	OpenShort	(-23)	-34	-22	3	-20	-1.7,0	33
28	Sep/23	11	36.37	35.48	33.75(-0.5)	32.81(-0.79)	32.38(-0.74)	31.86	-2.6	-19	59(2.4)	-50	[-23]	[-64]	[-4]	-95	-250	DT	-0.5	OpenShort	(-22)	-34	-3	-4	-20	-1.8,0	33
29	Sep/23	10	36.37	35.48	33.92(-0.53)	33.07(-0.87)	32.62(-0.82)	31.88	-2.6	-19	57(4.5)	-50	[-24]	[-70]	[-23]	-101	-279	DT	-0.7	HoldShort	(-24)	-37	-49	-2	-20	-2.1,2	33
30	Sep/23	9	36.37	35.48	34.1(-0.44)	33.36(-0.74)	32.89(-0.54)	32.22	-2.4	-19	52(3.4)	-50	[-20]	[-54]	[-45]	-101	-249	DT	-0.7	HoldShort?	(-22)	-24	-112	-3	-20	-2.1,2	33

31	Sep/22	15	36.71	36.13	34.25(-0.35)	33.61(-0.5)	33.07(-0.12)	33.03	-2.5	-14	49(-7.7)	-50	[-16]	[-26]	[7]	-83	-44	DP	-0	OpenShort?	(-17)	-5	20	5	0	-1.4,2	37
32	Sep/22	14	36.71	36.13	34.37(-0.43)	33.78(-0.47)	33.11(-0.39)	32.89	-2.6	-14	57(0.3)	-50	[-20]	[-39]	[-15]	-95	-99	DT	-0.3	HoldShort	(-17)	-18	-23	2	-20	-1.8,0	37
33	Sep/22	13	36.71	36.13	34.52(-0.4)	33.94(-0.38)	33.24(-0.81)	33.06	-2.5	-14	56(1.8)	-50	[-18]	[-56]	[-12]	-93	-222	DT	-0.2	OpenShort	(-20)	-37	-11	5	-20	-1.7,0	37
34	Sep/22	12	36.71	36.13	34.66(-0.37)	34.07(-0.38)	33.51(-0.92)	33.14	-2.4	-14	55(3)	-50	[-17]	[-60]	[-12]	-98	-300	DT	-0.5	OpenShort	(-18)	-42	-12	3	-20	-1.9,0	37
35	Sep/22	11	36.71	36.13	34.79(-0.34)	34.2(-0.55)	33.82(-0.94)	33.23	-2.4	-14	52(5)	-50	[-16]	[-65]	[-8]	-100	-345	DT	-0.8	HoldShort	(-17)	-43	-1	-10	-20	-2,0	37

36	Sep/22	10	36.71	36.13	34.91(-0.34)	34.39(-0.49)	34.14(-0.96)	33.24	-2.3	-14	47(7.8)	-50	[-16]	[-64]	[-28]	-109	-380	DT	-1.3	HoldShort	(-17)	-44	-39	-19	-20	-2.4,1	37
37	Sep/22	9	36.71	36.13	35.03(-0.26)	34.56(-0.37)	34.47(-0.49)	33.53	-2.1	-14	39(5.9)	-50	[-12]	[-39]	[-53]	-108	-293	DT	-1.6	HoldShort?	(-13)	-22	-120	-19	-20	-2.6,7	37
38	Sep/21	15	36.96	36.62	35.12(-0.11)	34.69(-0.23)	34.64(0.06)	34.43	-2.1	-9	33(-5.1)	-50	[-5]	[-8]	[-12]	-69	-76	DT	-0.4	OpenShort?	(-8)	3	-36	-2	3	-1.4,16	40
39	Sep/21	14	36.96	36.62	35.16(-0.03)	34.77(-0.2)	34.62(0.12)	34.7	-1.9	-9	38(0.6)	-45	[-1]	[-4]	[0]	-52	-69	DT	0.2	OpenShort	(-4)	6	-13	12	20	-1,23	40
40	Sep/21	13	36.96	36.62	35.17(-0.03)	34.84(-0.17)	34.58(-0.2)	34.8	-1.8	-9	37(0.4)	-45	[-1]	[-18]	[5]	-51	-130	DP	0.5	OpenShort	(0)	-9	4	13	17	-0.8,19	40

41	Sep/21	12	36.96	36.62	35.18(-0.03)	34.9(-0.17)	34.58(0)	34.77	-1.8	-9	37(0.5)	-25	[-1]	[-9]	[15]	-63	-89	DP	0.3	OpenShort	(-1)	0	36	11	15	-0.9,10	40
42	Sep/21	11	36.96	36.62	35.19(-0.06)	34.96(-0.4)	34.65(-0.2)	34.5	-2	-9	37(1.9)	-50	[-3]	[-23]	[2]	-88	-189	DP	-0.3	OpenShort	(-3)	-9	13	-10	-12	-1.6,2	40
43	Sep/21	10	36.96	36.62	35.21(-0.14)	35.1(-0.43)	34.72(-0.6)	34.4	-2.1	-9	35(4.5)	-50	[-7]	[-44]	[-9]	-90	-241	DT	-0.8	OpenShort	(-5)	-28	-9	-7	-20	-1.9,8	40
44	Sep/21	9	36.96	36.62	35.26(-0.14)	35.25(-0.34)	34.93(-0.48)	34.47	-2	-9	30(3.3)	-50	[-7]	[-36]	[-36]	-97	-198	DT	-1.3	OpenShort?	(-5)	-22	-81	-18	-20	-2.2,8	40
45	Sep/20	15	37.15	37.01	35.31(-0.03)	35.37(-0.14)	35.1(-0.14)	35.09	-2	-5	27(-4.9)	-20	[-1]	[-12]	[7]	-58	-64	DP	-0	OpenShort?	(-3)	-7	36	-16	-20	-0.7,10	41

46	Sep/20	14	37.15	37.01	35.32(-0.34)	35.42(-0.23)	35.15(-0.34)	34.82	-2.3	-5	32(-15.7)	-50	[-16]	[-28]	[-12]	-70	122	DT	-1	OpenShort	(-4)	-16	-9	-19	-20	-1.5,18	41
47	Sep/20	13	37.15	37.01	35.44(-0.34)	35.5(-0.2)	35.27(-0.59)	34.89	-2.2	-5	47(-14.5)	-50	[-16]	[-39]	[-29]	-44	38	DT	-0.8	OpenShort	(-14)	-28	-61	-10	-20	-1.1,34	41
48	Sep/20	12	37.15	37.01	35.56(-0.28)	35.57(0.06)	35.48(-0.22)	35.36	-1.8	-5	62(-11.9)	-50	[-13]	[-14]	[-4]	-11	169	DT	-0.2	OpenShort	(-14)	-10	1	-4	-20	-0.3,47	41
49	Sep/20	11	37.15	37.01	35.66(-0.28)	35.55(0.14)	35.56(-0.25)	35.35	-1.8	-5	74(-6)	-50	[-13]	[-14]	[-5]	-12	132	DT	-0.3	OpenShort	(-14)	-12	3	-4	-20	-0.4,48	41
50	Sep/20	10	37.15	37.01	35.76(-0.25)	35.5(0.14)	35.65(-0.11)	35.33	-1.8	-5	80(-5.5)	-50	[-12]	[-7]	[-9]	-14	107	DT	-0.4	OpenShort	(-13)	-5	-8	-5	-20	-0.5,49	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI