|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $21.0800 One month high (close): $31.3900
JNUG Daily Change: 2.09% Daily StdDev 5.56% JNUG EMA_5_Trend: -0.78% 10Minute StdDev: $1.2732
Latest Price : $24.94(2.09%) | Mon. Oct 3, 2022($1.5) Fri. Sep 30, 2022($1.1) Thu. Sep 29, 2022($1.1) Wed. Sep 28, 2022($1.3) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($1.4) Fri. Sep 23, 2022($1.9) Thu. Sep 22, 2022($0.5)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.5
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 10 | 26.21 | 24.65 | 22.47(0.36) | 23.58(0.9) | 24.06(-0.41) | 23.53 | -1 | | -10 | 50(0.6) | -50 | [7] | [1] | [-25] | 55 | 8 | CR | -0.4 | HoldShort | | (10) | -7 | -24 | -14 | -20 | 0.8,85 | 38 | Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -0.93%(54%)
Daily Trend: %
Up Forces: 23.58(hourly_sma_10 0.21%)
Down Forces:
Support Levels: 22.47(weak_hourly_sma_20 -4.5%)
Resistance Levels: 24.65(daily_ema_10 4.76%) 26.21(daily_ema_20 11.39%)
|
| | | 2 | Sep/29 | 9 | 26.21 | 24.65 | 22.39(0.31) | 23.37(1.21) | 24.16(0.21) | 23.85 | -0.9 | | -10 | 49(1.9) | -50 | [6] | [15] | [-20] | 74 | 392 | CR | -0.2 | HoldShort? | | (8) | 4 | -40 | -9 | -20 | 1.2,94 | 38 | | 3 | Sep/28 | 15 | 26.34 | 24.81 | 22.32(0.5) | 23.09(1.32) | 24.11(0.71) | 24.39 | -0.8 | | -11 | 47(3.7) | 10 | [9] | [24] | [9] | 93 | 611 | RG | 0.2 | Wait? | | (8) | 13 | 6 | -4 | 20 | 1.7,100 | 43 | | 4 | Sep/28 | 14 | 26.34 | 24.81 | 22.21(0.41) | 22.79(1.11) | 23.94(1.23) | 24.31 | -0.8 | | -11 | 44(4.1) | 10 | [7] | [31] | [19] | 98 | 845 | RG | 0.3 | Wait | | (9) | 22 | 9 | -2 | 20 | 1.9,100 | 43 | | 5 | Sep/28 | 13 | 26.34 | 24.81 | 22.12(0.41) | 22.54(1.03) | 23.65(2.38) | 24.19 | -0.8 | | -11 | 40(4.4) | 10 | [7] | [51] | [29] | 100 | 1121 | RG | 0.5 | Wait | | (8) | 43 | 14 | 4 | 20 | 2,100 | 43 | | | | |
| 6 | Sep/28 | 12 | 26.34 | 24.81 | 22.03(0.36) | 22.31(0.95) | 23.1(2.39) | 24.01 | -0.9 | | -11 | 35(4.6) | 10 | [7] | [51] | [40] | 105 | 1131 | RG | 1 | SmallShort | | (8) | 43 | 29 | 18 | 20 | 2.2,100 | 43 | | 7 | Sep/28 | 11 | 26.34 | 24.81 | 21.95(0.27) | 22.1(1.19) | 22.56(2.22) | 23.64 | -1 | | -11 | 31(3.4) | -0 | [5] | [49] | [28] | 103 | 1056 | RG | 1.4 | SmallShort | | (4) | 40 | 9 | 46 | 20 | 2.1,100 | 43 | | 8 | Sep/28 | 10 | 26.34 | 24.81 | 21.89(0.23) | 21.84(1.3) | 22.07(2.03) | 23.53 | -1.1 | | -11 | 27(3.6) | -5 | [4] | [47] | [45] | 87 | 1025 | RG | 2.1 | SmallShort | | (5) | 36 | 53 | 42 | 20 | 2.3,79 | 43 | | 9 | Sep/28 | 9 | 26.34 | 24.81 | 21.89(0) | 21.56(0.89) | 21.63(0.93) | 22.87 | -1.3 | | -11 | 24(-0.4) | -15 | [0] | [22] | [64] | 51 | 701 | UR | 2 | SmallShort? | | (2) | 17 | 122 | 29 | 20 | 1.7,58 | 43 | | 10 | Sep/27 | 15 | 26.51 | 25.2 | 21.84(-0.5) | 21.37(0.05) | 21.43(-0.37) | 21.43 | -2 | | -14 | 24(-4.5) | -50 | [-9] | [-13] | [3] | -36 | 217 | DP | 0 | OpenShort? | | (-6) | -7 | 4 | -4 | 20 | -0.7,32 | 33 | | | | |
| 11 | Sep/27 | 14 | 26.51 | 25.2 | 21.95(-1.08) | 21.36(-0.28) | 21.51(-0.65) | 21.38 | -2 | | -14 | 28(-16.9) | -50 | [-21] | [-25] | [8] | -40 | 697 | DP | -0.2 | OpenShort | | (-10) | -12 | 17 | -9 | 20 | -0.8,30 | 33 | | 12 | Sep/27 | 13 | 26.51 | 25.2 | 22.19(-1.03) | 21.42(-0.6) | 21.65(0.19) | 21.18 | -2.1 | | -14 | 45(-8.7) | -50 | [-20] | [-12] | [-2] | -36 | 662 | DT | -0.4 | OpenShort | | (-21) | 4 | -15 | -2 | 20 | -0.9,37 | 33 | | 13 | Sep/27 | 12 | 26.51 | 25.2 | 22.42(-1.02) | 21.55(-0.37) | 21.61(0.51) | 21.36 | -2 | | -14 | 54(-6.6) | -50 | [-19] | [-3] | [-9] | -23 | 723 | DT | -0.2 | OpenShort | | (-20) | 10 | -36 | 7 | 19 | -0.8,47 | 33 | | 14 | Sep/27 | 11 | 26.51 | 25.2 | 22.65(-0.88) | 21.63(-0.28) | 21.5(0.89) | 21.79 | -1.9 | | -14 | 61(-5.6) | -50 | [-17] | [5] | [9] | -14 | 769 | UR | 0.2 | SmallShort | | (-17) | 17 | -8 | 21 | 20 | -0.6,51 | 33 | | 15 | Sep/27 | 10 | 26.51 | 25.2 | 22.85(-0.87) | 21.69(-0.28) | 21.31(0.47) | 21.89 | -1.8 | | -14 | 66(-3.9) | -50 | [-17] | [-3] | [11] | -29 | 608 | DP | 0.3 | OpenShort | | (-18) | 9 | -10 | 19 | 20 | -0.6,36 | 33 | | | | |
| 16 | Sep/27 | 9 | 26.51 | 25.2 | 23.05(-0.9) | 21.75(-0.23) | 21.21(0.05) | 22.01 | -1.8 | | -14 | 70(-4.4) | -40 | [-17] | [-10] | [43] | -44 | 496 | DP | 0.4 | OpenShort? | | (-16) | 1 | 88 | 15 | 20 | -0.6,21 | 33 | | 17 | Sep/26 | 15 | 26.93 | 25.96 | 23.26(-1.19) | 21.8(-0.64) | 21.2(-1.35) | 20.99 | -2.6 | | -14 | 75(-10.8) | -50 | [-23] | [-43] | [-4] | -78 | -95 | DT | -0.1 | HoldShort? | | (-21) | -26 | 17 | 1 | -20 | -1.2,2 | 41 | | 18 | Sep/26 | 14 | 26.93 | 25.96 | 23.54(-1.34) | 21.94(-0.81) | 21.49(-1.33) | 20.79 | -2.7 | | -14 | 85(-1.5) | -50 | [-25] | [-45] | [-21] | -85 | -119 | DT | -0.4 | HoldShort | | (-24) | -25 | -10 | -2 | -20 | -1.4,0 | 41 | | 19 | Sep/26 | 13 | 26.93 | 25.96 | 23.86(-1.2) | 22.12(-0.85) | 21.78(-1.31) | 20.9 | -2.6 | | -14 | 87(1.2) | -50 | [-23] | [-45] | [-30] | -88 | -333 | DT | -0.4 | OpenShort | | (-24) | -25 | -38 | -4 | -20 | -1.5,0 | 41 | | 20 | Sep/26 | 12 | 26.93 | 25.96 | 24.15(-1.02) | 22.31(-1.02) | 22.07(-0.99) | 21.35 | -2.4 | | -14 | 86(2.5) | -50 | [-19] | [-39] | [-23] | -82 | -357 | DT | -0.4 | OpenShort | | (-22) | -19 | -51 | 2 | -20 | -1.4,3 | 41 | | | | |
| 21 | Sep/26 | 11 | 26.93 | 25.96 | 24.4(-0.85) | 22.54(-1.83) | 22.29(-0.49) | 21.96 | -2.2 | | -14 | 83(2) | -50 | [-16] | [-37] | [4] | -80 | -241 | DP | -0.2 | OpenShort | | (-16) | -9 | -42 | 2 | 20 | -1.3,3 | 41 | | 22 | Sep/26 | 10 | 26.93 | 25.96 | 24.61(-0.73) | 22.96(-1.46) | 22.29(0) | 22.48 | -1.9 | | -14 | 81(2) | -50 | [-14] | [-23] | [24] | -75 | -111 | DP | 0 | OpenShort | | (-15) | 0 | 29 | 6 | 20 | -1.1,3 | 41 | | 23 | Sep/26 | 9 | 26.93 | 25.96 | 24.79(-0.8) | 23.3(-1.56) | 22.4(-0.27) | 22.13 | -2.1 | | -14 | 79(3.4) | -50 | [-15] | [-30] | [-8] | -88 | -305 | DT | -0.1 | OpenShort? | | (-15) | -5 | -25 | 2 | 5 | -1.5,0 | 41 | | 24 | Sep/23 | 15 | 27.41 | 27 | 24.99(-0.75) | 23.67(-1.46) | 22.46(-0.44) | 22.44 | -2.5 | | -11 | 76(-8.2) | -50 | [-14] | [-31] | [-3] | -87 | -355 | DT | -0 | HoldShort? | | (-15) | -8 | 3 | 6 | -20 | -1.5,1 | 42 | | 25 | Sep/23 | 14 | 27.41 | 27 | 25.18(-0.75) | 24.02(-1.4) | 22.56(-1.05) | 22.4 | -2.6 | | -11 | 84(5.8) | -50 | [-14] | [-41] | [-18] | -92 | -594 | DT | -0.1 | OpenShort | | (-14) | -20 | -14 | 9 | -20 | -1.7,1 | 42 | | | | |
| 26 | Sep/23 | 13 | 27.41 | 27 | 25.37(-0.67) | 24.36(-1.46) | 22.8(-3.02) | 22.57 | -2.5 | | -11 | 78(6.8) | -50 | [-13] | [-79] | [-12] | -94 | -1188 | DT | -0.2 | OpenShort | | (-14) | -57 | 12 | 9 | -20 | -1.8,1 | 42 | | 27 | Sep/23 | 12 | 27.41 | 27 | 25.54(-0.66) | 24.72(-1.67) | 23.51(-2.81) | 22.42 | -2.5 | | -11 | 71(10.3) | -50 | [-12] | [-76] | [-25] | -105 | -1264 | DT | -0.8 | HoldShort | | (-13) | -53 | -5 | 11 | -20 | -2.2,0 | 42 | | 28 | Sep/23 | 11 | 27.41 | 27 | 25.71(-0.66) | 25.14(-1.84) | 24.19(-2.77) | 22.48 | -2.5 | | -11 | 61(13.5) | -50 | [-12] | [-77] | [-45] | -118 | -1293 | DT | -1.4 | HoldShort | | (-13) | -52 | -33 | -26 | -20 | -2.7,0 | 42 | | 29 | Sep/23 | 10 | 27.41 | 27 | 25.88(-0.65) | 25.61(-1.5) | 24.88(-2.47) | 22.89 | -2.3 | | -11 | 48(16) | -50 | [-12] | [-68] | [-57] | -121 | -1127 | DT | -2.1 | HoldShort | | (-11) | -46 | -57 | -16 | -20 | -3.2,9 | 42 | | 30 | Sep/23 | 9 | 27.41 | 27 | 26.05(-0.5) | 26(-0.95) | 25.51(-1.54) | 23.63 | -1.9 | | -11 | 32(15) | -50 | [-9] | [-45] | [-96] | -139 | -809 | DT | -3 | HoldShort? | | (-9) | -29 | -175 | -25 | -20 | -3.9,9 | 42 | | | | |
| 31 | Sep/22 | 15 | 27.95 | 27.76 | 26.05(0) | 26(0) | 25.91(-0.04) | 26.14 | -0.9 | | -6 | 17(0.8) | -20 | [0] | [-3] | [7] | -41 | -31 | DP | 0.7 | OpenShort? | | (-1) | -1 | 23 | 6 | -20 | -0.1,12 | 56 | | 32 | Sep/22 | 14 | 27.95 | 27.76 | 26.18(-0.3) | 26.25(-0.11) | 25.92(-0.65) | 25.82 | -1 | | -6 | 16(-5.3) | -50 | [-6] | [-17] | [-10] | -72 | 3 | DT | -0.3 | OpenShort | | (-1) | -13 | -5 | -7 | -20 | -1.1,6 | 56 | | 33 | Sep/22 | 13 | 27.95 | 27.76 | 26.26(-0.23) | 26.28(-0.11) | 26.09(-0.91) | 25.89 | -1 | | -6 | 21(-1.1) | -50 | [-4] | [-21] | [-11] | -64 | -135 | DT | -0.5 | OpenShort | | (-6) | -17 | -3 | -19 | -20 | -0.8,6 | 56 | | 34 | Sep/22 | 12 | 27.95 | 27.76 | 26.32(-0.19) | 26.31(-0.11) | 26.33(-0.57) | 25.93 | -1 | | -6 | 22(-0.7) | -50 | [-4] | [-15] | [-7] | -60 | -101 | DT | -0.9 | OpenShort | | (-4) | -11 | 10 | -25 | -20 | -0.9,13 | 56 | | 35 | Sep/22 | 11 | 27.95 | 27.76 | 26.37(-0.26) | 26.34(-0.15) | 26.48(-0.38) | 25.79 | -1 | | -6 | 23(-0.1) | -50 | [-5] | [-12] | [-24] | -50 | -44 | DT | -1.5 | OpenShort | | (-5) | -7 | -29 | -30 | -20 | -1.2,30 | 56 | | | | |
| 36 | Sep/22 | 10 | 27.95 | 27.76 | 26.44(-0.26) | 26.34(0) | 26.58(-0.19) | 26.21 | -0.8 | | -6 | 23(-2.1) | -50 | [-5] | [-7] | [-14] | -8 | 135 | DT | -0.8 | OpenShort | | (-3) | -4 | -28 | -1 | -20 | -0.5,55 | 56 | | 37 | Sep/22 | 9 | 27.95 | 27.76 | 26.51(0.08) | 26.38(0.38) | 26.63(0.6) | 26.62 | -0.6 | | -6 | 25(0.3) | -20 | [2] | [14] | [-7] | 16 | 117 | CR | -0 | HoldShort? | | (-3) | 12 | -34 | 18 | 11 | 0.2,61 | 56 | | 38 | Sep/21 | 15 | 28.31 | 28 | 26.49(0.23) | 26.28(0.54) | 26.47(0.8) | 27.13 | -0.5 | | -5 | 25(3.3) | 35 | [4] | [20] | [24] | 41 | 207 | UT | 1.3 | OpenLong? | | (2) | 15 | 30 | 29 | 20 | 1.3,58 | 49 | | 39 | Sep/21 | 14 | 28.31 | 28 | 26.49(0) | 26.14(0.15) | 26.26(0.27) | 26.69 | -0.7 | | -5 | 21(0) | 15 | [0] | [5] | [20] | -6 | 172 | UR | 0.9 | SmallShort | | (2) | 5 | 28 | 15 | 20 | 0.5,32 | 49 | | 40 | Sep/21 | 13 | 28.31 | 28 | 26.43(-0.08) | 26.1(-0.04) | 26.19(0.04) | 26.29 | -0.9 | | -5 | 21(0.1) | -25 | [-2] | [-1] | [6] | -38 | 43 | DP | 0.2 | OpenShort | | (-1) | 1 | 8 | 0 | 20 | -0.3,20 | 49 | | | | |
| 41 | Sep/21 | 12 | 28.31 | 28 | 26.45(-0.04) | 26.11(0.08) | 26.18(0.19) | 26.18 | -0.9 | | -5 | 21(0) | -20 | [-1] | [3] | [5] | -45 | -7 | UR | 0 | SmallShort | | (-2) | 4 | 9 | 2 | 20 | -0.6,20 | 49 | | 42 | Sep/21 | 11 | 28.31 | 28 | 26.46(-0.11) | 26.09(-0.61) | 26.13(0.11) | 26.05 | -1 | | -5 | 21(0.5) | -40 | [-2] | [-6] | [2] | -50 | -7 | DP | -0.2 | OpenShort | | (-2) | 2 | -17 | 3 | 20 | -0.8,20 | 49 | | 43 | Sep/21 | 10 | 28.31 | 28 | 26.49(-0.11) | 26.25(-0.27) | 26.1(0.38) | 26.3 | -0.9 | | -5 | 21(-0.5) | -15 | [-2] | [3] | [12] | -38 | 145 | UR | 0.4 | SmallShort | | (-1) | 7 | 9 | 11 | 20 | -0.4,22 | 49 | | 44 | Sep/21 | 9 | 28.31 | 28 | 26.52(-0.15) | 26.32(-0.34) | 26(-0.04) | 26.17 | -0.9 | | -5 | 21(0) | -40 | [-3] | [-6] | [4] | -52 | 19 | DP | 0.3 | OpenShort? | | (-3) | -1 | 0 | 10 | 20 | -0.7,16 | 49 | | 45 | Sep/20 | 15 | 28.58 | 28.16 | 26.56(0.15) | 26.41(-0.34) | 26.01(-0.12) | 26.17 | -1 | | -5 | 21(-1.3) | -5 | [3] | [-5] | [6] | -60 | -343 | RG | 0.3 | Wait? | | (-3) | -2 | 12 | 7 | 8 | -0.8,10 | 49 | | | | |
| 46 | Sep/20 | 14 | 28.58 | 28.16 | 26.52(-0.11) | 26.5(-0.49) | 26.04(-0.04) | 26 | -1.1 | | -5 | 23(0.5) | -25 | [-2] | [-6] | [1] | -72 | -96 | DP | -0.1 | OpenShort | | (2) | -1 | 12 | -4 | -20 | -1,3 | 49 | | 47 | Sep/20 | 13 | 28.58 | 28.16 | 26.55(-0.19) | 26.63(-0.26) | 26.05(-1.36) | 25.83 | -1.2 | | -5 | 22(1.2) | -50 | [-4] | [-30] | [-17] | -83 | -430 | DT | -0.4 | OpenShort | | (-3) | -26 | -2 | -20 | -20 | -1.4,2 | 49 | | 48 | Sep/20 | 12 | 28.58 | 28.16 | 26.6(-0.23) | 26.7(-0.15) | 26.41(-0.86) | 25.86 | -1.1 | | -5 | 21(1) | -50 | [-4] | [-19] | [-27] | -81 | -263 | DT | -1.1 | HoldShort | | (-4) | -16 | -24 | -27 | -20 | -1.5,7 | 49 | | 49 | Sep/20 | 11 | 28.58 | 28.16 | 26.66(-0.07) | 26.74(-0.11) | 26.64(-0.6) | 26.2 | -1 | | -5 | 20(0.4) | -50 | [-1] | [-13] | [-15] | -59 | -258 | DT | -0.9 | OpenShort | | (-3) | -12 | -6 | -20 | -20 | -1,16 | 49 | | 50 | Sep/20 | 10 | 28.58 | 28.16 | 26.68(-0.11) | 26.77(-0.07) | 26.8(-0.59) | 26.29 | -1 | | -5 | 20(0.4) | -50 | [-2] | [-13] | [-6] | -23 | -189 | DT | -1.1 | OpenShort | | (-1) | -11 | 13 | -8 | -20 | -0.8,47 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|