EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $35.0100 One month high (close): $39.7600

EEM Daily Change: -2.23% Daily StdDev 1.09% EEM EMA_5_Trend: -1.03% 10Minute StdDev: $0.3463

Latest Price : $35.01(-2.23%)

Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.37%(32%) Avg negative next hour return: -0.51%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	10	37.53	36.46	35.54(-0.14)	35.48(-0.17)	35.44(-0.53)	34.83	-2	-32	19(4.7)	-50	[-13]	[-67]	[-30]	-89	-192	DT	-2.4	OpenShort	(-9)	-49	-48	-43	-20	-2.8,31	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.48(hourly_sma_10 1.87%) 35.54(hourly_sma_20 2.04%) 36.46(daily_ema_10 4.68%) 37.53(daily_ema_20 7.75%)

2	Sep/29	9	37.53	36.46	35.59(-0.11)	35.54(-0.11)	35.63(-0.25)	35.03	-1.9	-32	15(2.5)	-50	[-10]	[-38]	[-76]	-66	-108	DT	-3.1	OpenShort?	(-9)	-23	-196	-29	-20	-2.9,57	20
3	Sep/28	15	37.75	36.77	35.59(0)	35.58(0.11)	35.72(0.22)	35.86	-1.5	-28	12(-0.7)	-10	[0]	[19]	[14]	66	120	UR	0.9	SmallShort?	(0)	20	24	22	20	1.4,81	30
4	Sep/28	14	37.75	36.77	35.63(-0.03)	35.54(0.03)	35.64(0.22)	35.76	-1.6	-28	13(-1)	-40	[-3]	[16]	[9]	41	134	UR	0.8	SmallShort	(0)	21	3	31	20	0.8,71	30
5	Sep/28	13	37.75	36.77	35.63(0)	35.53(-0.03)	35.56(0.14)	35.75	-1.6	-28	14(-0.4)	-25	[0]	[6]	[12]	21	69	UR	1.1	SmallShort	(-3)	13	9	29	20	0.6,56	30

6	Sep/28	12	37.75	36.77	35.64(-0.06)	35.54(-0.03)	35.51(0.14)	35.71	-1.6	-28	14(-1.1)	-40	[-6]	[5]	[23]	-1	126	UR	1.1	SmallShort	(-3)	13	45	28	20	0.4,39	30
7	Sep/28	11	37.75	36.77	35.66(-0.06)	35.55(-0.06)	35.46(0.06)	35.52	-1.8	-28	15(-0.6)	-50	[-6]	[-4]	[5]	-51	44	DP	0.3	OpenShort	(-7)	6	12	6	-3	-0.7,17	30
8	Sep/28	10	37.75	36.77	35.68(-0.08)	35.55(0)	35.44(0.03)	35.47	-1.8	-28	16(-1)	-50	[-8]	[-5]	[9]	-65	37	DP	0.2	OpenShort	(-5)	3	26	5	-3	-1.1,13	30
9	Sep/28	9	37.75	36.77	35.71(-0.08)	35.57(-0.06)	35.43(-0.23)	35.36	-1.9	-28	17(0.6)	-50	[-8]	[-32]	[-15]	-84	-75	DT	-0.3	HoldShort?	(-9)	-22	-33	-4	-20	-1.7,9	30
10	Sep/27	15	37.93	37.04	35.74(-0.08)	35.59(-0.03)	35.51(-0.14)	35.5	-2	-29	16(-1.5)	-50	[-8]	[-23]	[1]	-70	-20	DP	-0	OpenShort?	(-7)	-13	7	-5	-3	-1.2,10	26

11	Sep/27	14	37.93	37.04	35.77(-0.22)	35.6(-0.08)	35.56(-0.25)	35.47	-2.1	-29	18(-9.7)	-50	[-21]	[-39]	[-1]	-81	98	DT	-0.4	HoldShort	(-7)	-24	14	-21	-20	-1.4,4	26
12	Sep/27	13	37.93	37.04	35.85(-0.19)	35.63(-0.14)	35.65(-0.11)	35.41	-2.1	-29	27(-4.6)	-50	[-18]	[-28]	[-9]	-73	63	DT	-0.7	OpenShort	(-19)	-11	-14	-16	-14	-1.3,10	26
13	Sep/27	12	37.93	37.04	35.92(-0.22)	35.68(-0.11)	35.69(-0.08)	35.47	-2.1	-29	32(-3.3)	-50	[-21]	[-25]	[-20]	-54	95	DT	-0.6	OpenShort	(-19)	-8	-54	-7	-8	-1.2,26	26
14	Sep/27	11	37.93	37.04	36(-0.17)	35.72(-0.06)	35.72(0.11)	35.7	-1.9	-29	35(-3.2)	-50	[-16]	[-3]	[-3]	-19	142	DT	-0	OpenShort	(-14)	11	-19	17	8	-0.7,49	26
15	Sep/27	10	37.93	37.04	36.06(-0.14)	35.74(-0.03)	35.68(0.08)	35.78	-1.8	-29	39(-2.2)	-50	[-13]	[-4]	[-5]	-26	99	DT	0.2	OpenShort	(-14)	8	-28	18	11	-0.6,39	26

16	Sep/27	9	37.93	37.04	36.11(-0.14)	35.75(-0.03)	35.65(0.08)	35.9	-1.7	-29	41(-2.5)	-50	[-13]	[-4]	[27]	-34	119	DP	0.5	OpenShort?	(-12)	8	64	17	20	-0.4,26	26
17	Sep/26	15	38.15	37.34	36.16(-0.19)	35.76(-0.08)	35.62(-0.14)	35.63	-2.3	-29	43(-5.1)	-50	[-18]	[-30]	[6]	-69	25	DP	0	OpenShort?	(-16)	-13	17	5	-11	-1,6	31
18	Sep/26	14	38.15	37.34	36.23(-0.25)	35.79(-0.14)	35.67(-0.14)	35.56	-2.3	-29	48(-2.2)	-50	[-24]	[-34]	[2]	-79	62	DP	-0.2	OpenShort	(-19)	-13	7	1	-11	-1.2,1	31
19	Sep/26	13	38.15	37.34	36.32(-0.25)	35.84(-0.14)	35.72(-0.22)	35.53	-2.4	-29	51(-1.2)	-50	[-24]	[-42]	[-10]	-85	-0	DT	-0.3	HoldShort	(-21)	-21	-21	-3	-20	-1.4,0	31
20	Sep/26	12	38.15	37.34	36.41(-0.25)	35.89(-0.14)	35.8(-0.17)	35.62	-2.3	-29	52(-0.4)	-50	[-24]	[-37]	[-12]	-84	14	DT	-0.3	HoldShort	(-21)	-16	-29	-0	-20	-1.4,1	31

21	Sep/26	11	38.15	37.34	36.5(-0.22)	35.94(-0.36)	35.86(-0.11)	35.74	-2.2	-29	52(-0.2)	-50	[-21]	[-41]	[-8]	-82	7	DT	-0.2	HoldShort	(-21)	-11	-36	0	20	-1.3,1	31
22	Sep/26	10	38.15	37.34	36.58(-0.19)	36.07(-0.28)	35.9(-0.03)	35.89	-2	-29	52(-0.3)	-50	[-18]	[-29]	[6]	-77	15	DP	-0	OpenShort	(-19)	-3	12	5	20	-1.2,3	31
23	Sep/26	9	38.15	37.34	36.65(-0.22)	36.17(-0.28)	35.91(-0.11)	35.84	-2.1	-29	53(1)	-50	[-21]	[-37]	[-7]	-83	-3	DT	-0.1	HoldShort?	(-19)	-11	-24	3	0	-1.4,2	31
24	Sep/23	15	38.38	37.74	36.73(-0.19)	36.27(-0.27)	35.95(-0.08)	35.94	-2.4	-24	52(-4.2)	-50	[-18]	[-32]	[6]	-83	-29	DP	-0	OpenShort?	(-16)	-8	17	5	-11	-1.4,2	30
25	Sep/23	14	38.38	37.74	36.8(-0.27)	36.37(-0.27)	35.98(-0.14)	35.87	-2.5	-24	56(0.8)	-50	[-25]	[-38]	[-9]	-93	5	DT	-0.2	HoldShort	(-19)	-13	-21	3	-20	-1.7,0	30

26	Sep/23	13	38.38	37.74	36.9(-0.22)	36.47(-0.27)	36.03(-0.55)	35.96	-2.4	-24	55(2)	-50	[-20]	[-75]	[-2]	-92	-160	DT	-0.1	OpenShort	(-23)	-51	3	4	-20	-1.7,1	30
27	Sep/23	12	38.38	37.74	36.98(-0.24)	36.57(-0.3)	36.23(-0.52)	35.95	-2.4	-24	53(3.7)	-50	[-22]	[-74]	[-12]	-98	-161	DT	-0.5	OpenShort	(-19)	-48	-24	5	-20	-1.9,0	30
28	Sep/23	11	38.38	37.74	37.07(-0.22)	36.68(-0.33)	36.42(-0.46)	36.05	-2.3	-24	49(3.4)	-50	[-20]	[-69]	[-5]	-103	-166	DT	-0.8	HoldShort	(-20)	-42	0	-13	-20	-2.1,0	30
29	Sep/23	10	38.38	37.74	37.15(-0.24)	36.8(-0.38)	36.59(-0.49)	36.05	-2.3	-24	46(5.9)	-50	[-22]	[-75]	[-12]	-105	-173	DT	-1.2	HoldShort	(-20)	-45	-16	-8	-20	-2.4,5	30
30	Sep/23	9	38.38	37.74	37.24(-0.21)	36.94(-0.3)	36.77(-0.38)	36.12	-2.3	-24	40(7.2)	-50	[-19]	[-60]	[-76]	-114	-175	DT	-1.6	HoldShort?	(-20)	-35	-199	-10	-20	-2.8,6	30

31	Sep/22	15	38.61	38.05	37.32(-0.11)	37.05(-0.11)	36.91(0.03)	36.99	-1.7	-18	33(-2.8)	-50	[-10]	[-9]	[11]	-64	37	DP	0.2	OpenShort?	(-9)	3	23	9	19	-1,11	32
32	Sep/22	14	38.61	38.05	37.36(-0.13)	37.09(-0.13)	36.9(-0.08)	36.89	-1.8	-18	36(-0.1)	-50	[-12]	[-21]	[-2]	-81	-6	DT	-0	HoldShort	(-11)	-8	-7	7	-14	-1.4,4	32
33	Sep/22	13	38.61	38.05	37.41(-0.11)	37.14(-0.13)	36.93(-0.22)	36.92	-1.8	-18	36(1.1)	-50	[-11]	[-34]	[2]	-85	-67	DP	-0	OpenShort	(-11)	-21	7	7	-14	-1.5,3	32
34	Sep/22	12	38.61	38.05	37.45(-0.13)	37.19(-0.13)	37.01(-0.24)	36.89	-1.8	-18	35(2.1)	-50	[-12]	[-36]	[1]	-92	-71	DP	-0.4	OpenShort	(-11)	-23	7	6	-20	-1.7,1	32
35	Sep/22	11	38.61	38.05	37.5(-0.11)	37.24(-0.24)	37.1(-0.27)	36.86	-1.9	-18	33(3.8)	-50	[-11]	[-44]	[-10]	-103	-122	DT	-0.8	HoldShort	(-9)	-26	-20	-5	-20	-2.1,0	32

36	Sep/22	10	38.61	38.05	37.54(-0.11)	37.33(-0.19)	37.2(-0.24)	36.95	-1.8	-18	29(4.2)	-50	[-11]	[-38]	[-10]	-105	-103	DT	-0.9	HoldShort	(-11)	-23	-19	-6	-20	-2.2,0	32
37	Sep/22	9	38.61	38.05	37.58(-0.08)	37.4(-0.16)	37.29(-0.19)	37.03	-1.7	-18	25(3.6)	-50	[-8]	[-31]	[-25]	-109	-113	DT	-1.1	HoldShort?	(-7)	-18	-64	-6	-20	-2.4,1	32
38	Sep/21	15	38.76	38.22	37.61(-0.05)	37.46(-0.11)	37.29(0)	37.31	-1.7	-17	21(-0.4)	-50	[-5]	[-10]	[-3]	-87	-23	DT	-0.3	HoldShort?	(-4)	0	-11	1	3	-1.5,1	31
39	Sep/21	14	38.76	38.22	37.63(-0.05)	37.5(-0.13)	37.36(-0.03)	37.36	-1.6	-17	21(1.5)	-50	[-5]	[-14]	[2]	-86	-23	DP	0	OpenShort	(-3)	-3	3	4	3	-1.5,2	31
40	Sep/21	13	38.76	38.22	37.65(-0.05)	37.55(-0.11)	37.37(-0.21)	37.35	-1.6	-17	20(1.7)	-50	[-5]	[-30]	[-3]	-91	-82	DT	-0.1	OpenShort	(-4)	-20	-7	1	-11	-1.7,2	31

41	Sep/21	12	38.76	38.22	37.67(-0.03)	37.59(-0.11)	37.45(-0.13)	37.38	-1.6	-17	18(1.5)	-50	[-3]	[-22]	[-2]	-91	-82	DT	-0.4	OpenShort	(-4)	-12	-3	8	-20	-1.8,4	31
42	Sep/21	11	38.76	38.22	37.68(-0.03)	37.63(-0.13)	37.5(-0.16)	37.39	-1.6	-17	17(2)	-50	[-3]	[-26]	[-4]	-97	-92	DT	-0.8	OpenShort	(-3)	-15	3	-24	-16	-2,3	31
43	Sep/21	10	38.76	38.22	37.69(-0.05)	37.68(-0.11)	37.56(-0.21)	37.38	-1.6	-17	15(2.3)	-50	[-5]	[-30]	[-3]	-94	-82	DT	-1.4	OpenShort	(-4)	-20	4	-15	-20	-2.4,16	31
44	Sep/21	9	38.76	38.22	37.71(-0.05)	37.72(-0.11)	37.64(-0.24)	37.36	-1.6	-17	12(3.6)	-50	[-5]	[-32]	[-37]	-115	-101	DT	-2.6	HoldShort?	(-4)	-22	-86	-32	-20	-3.3,18	31
45	Sep/20	15	38.9	38.39	37.71(0)	37.72(0)	37.64(0)	37.74	-1.5	-13	9(-1.1)	-45	[0]	[-2]	[4]	-24	0	DP	0.1	OpenShort?	(0)	0	23	-13	-16	0.1,24	36

46	Sep/20	14	38.9	38.39	37.73(-0.05)	37.76(-0.03)	37.73(-0.05)	37.64	-1.6	-13	10(-4.7)	-50	[-5]	[-9]	[-6]	-50	21	DT	-1.2	OpenShort	(0)	-5	-4	-19	-16	-1.2,30	36
47	Sep/20	13	38.9	38.39	37.75(-0.08)	37.76(0)	37.75(-0.13)	37.66	-1.6	-13	15(-4.5)	-50	[-7]	[-16]	[-12]	-20	32	DT	-0.8	OpenShort	(-7)	-12	-29	-4	-16	-0.8,50	36
48	Sep/20	12	38.9	38.39	37.78(-0.08)	37.77(0.05)	37.75(0)	37.79	-1.4	-13	19(-5.1)	-50	[-7]	[-1]	[-2]	14	87	DT	-0.1	OpenShort	(-4)	0	-7	5	-8	0.1,61	36
49	Sep/20	11	38.9	38.39	37.81(-0.05)	37.75(0.03)	37.75(0)	37.82	-1.4	-13	24(-2.7)	-50	[-5]	[-2]	[4]	7	54	DP	0.1	OpenShort	(-7)	0	11	2	0	0.1,54	36
50	Sep/20	10	38.9	38.39	37.83(-0.05)	37.75(0)	37.8(0.03)	37.77	-1.4	-13	27(-2.1)	-50	[-5]	[-0]	[3]	-8	43	UR	-0.1	SmallShort	(-4)	3	9	-3	3	-0.3,50	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI