DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $118.2200 One month high (close): $135.9700

DTE Daily Change: -4.01% Daily StdDev 1.33% DTE EMA_5_Trend: -1.35% 10Minute StdDev: $1.5151

Latest Price : $118.22(-4.01%)

Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($2.6) Thu. Sep 29, 2022($1.6) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($1.1) Mon. Sep 26, 2022($1.4) Fri. Sep 23, 2022($1.1) Thu. Sep 22, 2022($1.2)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.91%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	10	129.15	125.21	122.52(-0.12)	122.52(-0.11)	122.4(-0.43)	120.85	-1.7	-26	15(2)	-50	[-9]	[-45]	[-27]	-75	-128	DT	-2	OpenShort	(-6)	-32	-43	-33	-20	-2.2,30	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 122.52(hourly_sma_10 1.38%) 122.52(hourly_sma_20 1.38%) 125.21(daily_ema_10 3.61%) 129.15(daily_ema_20 6.87%)

2	Sep/29	9	129.15	125.21	122.67(-0.09)	122.65(0.03)	122.93(-0.16)	121.56	-1.5	-26	13(-0.9)	-50	[-7]	[-19]	[-47]	-41	-39	DT	-2.1	OpenShort?	(-6)	-12	-114	-24	-20	-1.7,52	16
3	Sep/28	15	129.82	126.49	122.78(-0.04)	122.61(0.16)	123.13(0.1)	123.45	-1.5	-23	14(-3.9)	-35	[-3]	[7]	[14]	51	116	UR	0.5	SmallShort?	(-2)	8	31	11	15	1,76	23
4	Sep/28	14	129.82	126.49	122.83(-0.09)	122.42(0.03)	123.01(0.08)	122.93	-1.6	-23	18(-3.4)	-50	[-7]	[1]	[-2]	25	129	RG	-0.1	Wait	(-5)	7	-18	10	20	0.1,72	23
5	Sep/28	13	129.82	126.49	122.94(-0.05)	122.42(0)	122.91(0.22)	123.23	-1.6	-23	22(-1.7)	-50	[-4]	[11]	[8]	30	133	UR	0.3	SmallShort	(-6)	18	4	18	20	0.3,72	23

6	Sep/28	12	129.82	126.49	123(-0.09)	122.38(-0.05)	122.64(0.23)	123.17	-1.6	-23	23(-2.6)	-50	[-7]	[9]	[14]	19	170	UR	0.5	SmallShort	(-5)	19	16	24	20	0.2,64	23
7	Sep/28	11	129.82	126.49	123.11(-0.07)	122.44(-0.02)	122.36(0.24)	122.9	-1.6	-23	26(-1.3)	-50	[-6]	[12]	[7]	-6	121	UR	0.5	SmallShort	(-8)	19	2	22	20	-0.2,49	23
8	Sep/28	10	129.82	126.49	123.2(-0.09)	122.46(0.02)	122.07(0.25)	122.86	-1.6	-23	27(-2.3)	-50	[-7]	[14]	[16]	-23	136	UR	0.7	SmallShort	(-6)	20	32	20	20	-0.3,35	23
9	Sep/28	9	129.82	126.49	123.31(-0.15)	122.43(-0.01)	121.77(-0.07)	122.34	-1.8	-23	29(-1.5)	-50	[-12]	[-14]	[9]	-52	63	DP	0.5	OpenShort?	(-9)	-6	22	13	-8	-0.8,18	23
10	Sep/27	15	130.27	127.55	123.49(-0.13)	122.44(-0.06)	121.86(-0.2)	121.97	-2.1	-22	31(-2.7)	-50	[-11]	[-27]	[4]	-72	-33	DP	0.1	OpenShort?	(-12)	-16	12	3	-11	-1.2,8	18

11	Sep/27	14	130.27	127.55	123.65(-0.23)	122.51(-0.15)	122.1(-0.34)	121.77	-2.2	-22	34(-3.1)	-50	[-19]	[-44]	[4]	-82	8	DP	-0.2	OpenShort	(-11)	-28	19	-9	-14	-1.4,3	18
12	Sep/27	13	130.27	127.55	123.93(-0.22)	122.7(-0.21)	122.52(-0.28)	121.47	-2.2	-22	37(-0.8)	-50	[-18]	[-42]	[-7]	-90	-37	DT	-0.7	HoldShort	(-19)	-23	-6	-16	-20	-1.7,3	18
13	Sep/27	12	130.27	127.55	124.2(-0.22)	122.96(-0.24)	122.86(-0.22)	121.57	-2.2	-22	38(0.9)	-50	[-18]	[-38]	[-24]	-81	-30	DT	-0.9	HoldShort	(-17)	-18	-57	-13	-20	-1.8,14	18
14	Sep/27	11	130.27	127.55	124.47(-0.17)	123.25(-0.19)	123.13(0.09)	122.51	-2	-22	37(-1)	-50	[-14]	[-10]	[-14]	-56	49	DT	-0.4	OpenShort	(-13)	7	-45	4	2	-1.4,29	18
15	Sep/27	10	130.27	127.55	124.68(-0.15)	123.49(-0.12)	123.02(0.06)	123.25	-1.8	-22	38(-0.8)	-50	[-12]	[-9]	[-7]	-42	70	DT	0.2	OpenShort	(-12)	5	-30	15	11	-1,33	18

16	Sep/27	9	130.27	127.55	124.87(-0.12)	123.64(-0.11)	122.95(0.06)	123.74	-1.7	-22	38(-1)	-50	[-10]	[-8]	[16]	-43	57	DP	0.5	OpenShort?	(-10)	5	31	21	20	-0.7,25	18
17	Sep/26	15	130.89	128.7	125.02(-0.11)	123.78(-0.11)	122.88(-0.13)	123.23	-2.2	-19	39(-4.6)	-50	[-9]	[-24]	[12]	-67	-56	DP	0.2	OpenShort?	(-11)	-11	32	12	-8	-1.2,13	35
18	Sep/26	14	130.89	128.7	125.16(-0.19)	123.92(-0.22)	123.04(-0.28)	122.7	-2.4	-19	44(1)	-50	[-15]	[-42]	[9]	-87	-70	DP	-0.2	OpenShort	(-10)	-23	31	3	-20	-1.6,3	35
19	Sep/26	13	130.89	128.7	125.4(-0.24)	124.19(-0.28)	123.38(-0.47)	122.2	-2.5	-19	43(2.5)	-50	[-19]	[-61]	[-17]	-105	-127	DT	-0.8	HoldShort	(-16)	-38	-35	-7	-20	-2.2,0	35
20	Sep/26	12	130.89	128.7	125.7(-0.26)	124.54(-0.2)	123.96(-0.31)	122.78	-2.4	-19	41(-1.6)	-50	[-21]	[-45]	[-20]	-103	-32	DT	-0.8	CloseShort	(-16)	-25	-43	-8	-20	-2.1,0	35

21	Sep/26	11	130.89	128.7	126.03(-0.24)	124.79(-0.3)	124.34(-0.27)	123.48	-2.1	-19	42(-1.7)	-50	[-19]	[-45]	[-15]	-95	-12	DT	-0.6	HoldShort	(-19)	-22	-37	-9	-8	-1.8,0	35
22	Sep/26	10	130.89	128.7	126.33(-0.21)	125.16(-0.23)	124.68(-0.1)	124.1	-2	-19	44(-1.1)	-50	[-17]	[-28]	[-6]	-83	20	DT	-0.4	HoldShort	(-16)	-8	-16	1	-14	-1.5,5	35
23	Sep/26	9	130.89	128.7	126.59(-0.2)	125.45(-0.19)	124.81(-0.15)	124.36	-1.9	-19	45(-1.4)	-50	[-16]	[-30]	[-16]	-80	-4	DT	-0.3	HoldShort?	(-16)	-12	-43	-1	-15	-1.4,5	35
24	Sep/23	15	131.44	129.99	126.85(-0.2)	125.69(-0.16)	125(-0.1)	125.07	-2.2	-15	46(-10.3)	-50	[-16]	[-24]	[9]	-69	49	DP	0	OpenShort?	(-14)	-8	25	8	-6	-1.1,9	39
25	Sep/23	14	131.44	129.99	127.1(-0.14)	125.89(-0.17)	125.13(-0.1)	124.65	-2.3	-15	57(2.4)	-50	[-11]	[-23]	[-13]	-85	-64	DT	-0.3	OpenShort	(-16)	-8	-32	1	-20	-1.5,3	39

26	Sep/23	13	131.44	129.99	127.28(-0.13)	126.11(-0.12)	125.25(-0.3)	125.19	-2.1	-15	54(1.6)	-50	[-11]	[-37]	[7]	-78	-100	DP	-0	OpenShort	(-10)	-24	28	0	-20	-1.3,5	39
27	Sep/23	12	131.44	129.99	127.45(-0.14)	126.26(-0.12)	125.63(-0.36)	124.73	-2.3	-15	53(4.5)	-50	[-11]	[-42]	[-18]	-92	-155	DT	-0.6	OpenShort	(-12)	-29	-37	-2	-20	-1.8,3	39
28	Sep/23	11	131.44	129.99	127.63(-0.13)	126.41(-0.17)	126.09(-0.24)	125.35	-2.1	-15	48(2.9)	-50	[-11]	[-34]	[-10]	-87	-104	DT	-0.5	OpenShort	(-10)	-20	-17	-13	-20	-1.6,3	39
29	Sep/23	10	131.44	129.99	127.8(-0.12)	126.62(-0.18)	126.39(-0.18)	125.64	-2	-15	45(2.1)	-50	[-10]	[-29]	[5]	-78	-87	DP	-0.6	OpenShort	(-10)	-15	19	-6	-10	-1.6,12	39
30	Sep/23	9	131.44	129.99	127.95(-0.14)	126.85(-0.33)	126.62(-0.28)	125.31	-2.1	-15	43(5.2)	-50	[-11]	[-44]	[-40]	-86	-134	DT	-1	OpenShort?	(-10)	-23	-110	-8	-20	-2.1,17	39

31	Sep/22	15	131.91	130.98	128.13(-0.09)	127.27(-0.18)	126.97(0.06)	127.19	-1.8	-10	38(-4.4)	-50	[-7]	[-8]	[9]	-47	44	DP	0.2	OpenShort?	(-5)	5	17	5	20	-0.8,23	38
32	Sep/22	14	131.91	130.98	128.25(-0.16)	127.5(-0.19)	126.89(0.12)	126.9	-1.9	-10	42(-3.1)	-50	[-13]	[-5]	[2]	-59	94	DP	0	OpenShort	(-9)	10	3	5	7	-1.2,21	38
33	Sep/22	13	131.91	130.98	128.45(-0.12)	127.74(-0.22)	126.74(-0.09)	126.85	-1.9	-10	45(0.3)	-50	[-10]	[-23]	[-1]	-61	-16	DT	0.1	OpenShort	(-12)	-7	-7	9	-4	-1.3,22	38
34	Sep/22	12	131.91	130.98	128.61(-0.13)	128.02(-0.23)	126.85(-0.18)	126.98	-1.8	-10	45(0.3)	-50	[-10]	[-30]	[4]	-62	-39	DP	0.1	OpenShort	(-9)	-14	4	19	-10	-1.3,21	38
35	Sep/22	11	131.91	130.98	128.78(-0.12)	128.31(-0.12)	127.08(-0.39)	126.92	-1.9	-10	45(1.7)	-50	[-10]	[-43]	[-1]	-74	-116	DT	-0.1	OpenShort	(-10)	-31	6	5	-20	-1.5,14	38

36	Sep/22	10	131.91	130.98	128.94(-0.13)	128.46(-0.13)	127.58(-0.42)	126.82	-1.9	-10	43(3.1)	-50	[-10]	[-46]	[8]	-89	-133	DP	-0.7	OpenShort	(-10)	-34	42	-8	-20	-1.8,6	38
37	Sep/22	9	131.91	130.98	129.11(-0.15)	128.63(-0.17)	128.12(-0.49)	126.11	-2.2	-10	40(8.1)	-50	[-12]	[-53]	[-41]	-120	-200	DT	-1.9	HoldShort?	(-13)	-39	-78	-37	-20	-2.8,0	38
38	Sep/21	15	132.31	131.81	129.31(-0.08)	128.85(-0.09)	128.75(-0.32)	127.45	-2	-9	32(0.9)	-50	[-6]	[-35]	[-21]	-90	-140	DT	-1.5	HoldShort?	(-8)	-26	-37	-28	-20	-2.2,15	45
39	Sep/21	14	132.31	131.81	129.41(-0.09)	128.96(-0.06)	129.16(-0.29)	128.09	-1.7	-9	31(2)	-50	[-7]	[-32]	[-32]	-65	-81	DT	-1.4	OpenShort	(-4)	-23	-78	-19	-20	-1.8,30	45
40	Sep/21	13	132.31	131.81	129.53(-0.03)	129.04(0.04)	129.54(0.16)	129.44	-1.2	-9	29(-0.8)	-45	[-2]	[9]	[1]	-10	65	UR	-0.1	SmallShort	(-3)	13	-1	1	17	-0.1,43	45

41	Sep/21	12	132.31	131.81	129.57(-0.03)	128.99(-0.02)	129.33(0.14)	129.47	-1.2	-9	30(-0.7)	-40	[-2]	[5]	[6]	-7	60	UR	0.2	SmallShort	(-3)	11	10	4	20	-0.1,46	45
42	Sep/21	11	132.31	131.81	129.61(-0.04)	129.01(-0.12)	129.15(0.16)	129.29	-1.2	-9	31(-0.3)	-50	[-3]	[3]	[1]	-9	66	UR	0.2	SmallShort	(-3)	13	-19	25	20	-0.4,51	45
43	Sep/21	10	132.31	131.81	129.66(-0.02)	129.16(-0.02)	128.95(0.17)	129.62	-1.1	-9	31(-0.5)	-40	[-2]	[8]	[2]	-13	67	UR	0.9	SmallShort	(-2)	14	-13	26	20	-0.1,40	45
44	Sep/21	9	132.31	131.81	129.69(-0.02)	129.19(-0.05)	128.73(0.14)	129.85	-1	-9	31(-0.6)	0	[-2]	[4]	[36]	-20	69	UR	1.5	SmallShort?	(-2)	11	82	29	20	0.2,25	45
45	Sep/20	15	132.7	132.71	129.72(-0.06)	129.25(-0.13)	128.55(-0.08)	128.44	-2.1	-4	32(-3.3)	-50	[-5]	[-15]	[-2]	-85	-57	DT	-0.1	HoldShort?	(-6)	-6	-5	7	-13	-1.6,5	46

46	Sep/20	14	132.7	132.71	129.8(-0.09)	129.42(-0.14)	128.65(-0.17)	128.53	-2	-4	35(1.5)	-45	[-7]	[-23]	[3]	-92	-48	DP	-0.2	OpenShort	(-5)	-14	13	4	-20	-1.8,3	46
47	Sep/20	13	132.7	132.71	129.92(-0.11)	129.6(-0.14)	128.87(-0.39)	128.3	-2.1	-4	34(2.9)	-50	[-9]	[-41]	[-12]	-108	-107	DT	-0.8	HoldShort	(-8)	-32	-20	-11	-20	-2.3,0	46
48	Sep/20	12	132.7	132.71	130.06(-0.1)	129.78(-0.06)	129.38(-0.22)	128.65	-2	-4	31(1.7)	-50	[-8]	[-24]	[-13]	-105	-60	DT	-1.2	HoldShort	(-8)	-18	-9	-35	-20	-2.2,0	46
49	Sep/20	11	132.7	132.71	130.19(-0.08)	129.86(-0.11)	129.66(-0.22)	128.81	-1.9	-4	29(2.6)	-50	[-7]	[-26]	[-12]	-105	-82	DT	-1.4	HoldShort	(-8)	-18	-10	-35	-20	-2.3,3	46
50	Sep/20	10	132.7	132.71	130.29(-0.09)	130(-0.12)	129.94(-0.21)	128.98	-1.8	-4	27(3.8)	-50	[-7]	[-25]	[-19]	-74	-58	DT	-1.8	OpenShort	(-6)	-17	-37	-25	-20	-2.4,36	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI