DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $43.3900 One month high (close): $53.5700

DOW Daily Change: -1.98% Daily StdDev 1.81% DOW EMA_5_Trend: -0.27% 10Minute StdDev: $0.6379

Latest Price : $44.16(-1.98%)

Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.9) Thu. Sep 22, 2022($0.5)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.1

Sample size 14 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.7%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	10	46.8	44.87	44.16(-0.02)	44.69(0.02)	44.57(-0.69)	43.74	-1.3	-24	30(0.2)	-50	[-1]	[-41]	[-32]	-17	-262	DT	-1.2	OpenShort	(0)	-38	-45	-28	-20	-0.6,48	21
Daily Trend: % Up Forces: 44.69(hourly_sma_10 2.17%) Down Forces: Support Levels: Resistance Levels: 44.16(hourly_sma_20 0.96%) 44.87(daily_ema_10 2.58%) 46.8(daily_ema_20 7%)

2	Sep/29	9	46.8	44.87	44.17(0.02)	44.68(0.18)	44.88(-0.51)	44.12	-1.1	-24	29(0)	-50	[1]	[-26]	[-51]	17	-168	DR	-1.1	OpenShort?	(1)	-28	-116	-20	-20	-0.1,69	21
3	Sep/28	15	47.14	45.14	44.16(0.14)	44.6(0.36)	44.88(0)	45.13	-0.8	-24	29(2.3)	-5	[8]	[9]	[5]	68	71	RG	0	Wait?	(7)	0	21	-11	-2	1.4,83	31
4	Sep/28	14	47.14	45.14	44.1(0.16)	44.44(0.25)	45.11(0.13)	44.95	-0.9	-24	27(1)	-5	[9]	[14]	[1]	67	53	RG	-0.2	Wait	(7)	7	2	-17	20	1.3,84	31
5	Sep/28	13	47.14	45.14	44.03(0.16)	44.33(0.2)	45.05(0.51)	44.93	-0.9	-24	26(0.5)	-5	[9]	[33]	[-9]	76	165	CR	-0.2	OpenShort	(7)	28	-33	-12	20	1.4,91	31

6	Sep/28	12	47.14	45.14	43.96(0.21)	44.24(0.29)	44.82(0.79)	45.22	-0.8	-24	26(3.1)	25	[12]	[52]	[4]	101	277	TP	0.7	OpenShort	(12)	44	-13	4	20	2.1,98	31
7	Sep/28	11	47.14	45.14	43.87(0.25)	44.11(0.46)	44.47(0.88)	45.34	-0.7	-24	22(4.2)	25	[14]	[62]	[22]	118	307	UT	1.6	HoldLong	(12)	49	23	42	20	2.7,100	31
8	Sep/28	10	47.14	45.14	43.76(0.23)	43.91(0.41)	44.08(0.8)	45.14	-0.8	-24	18(5.7)	25	[13]	[56]	[37]	113	287	UT	2.4	HoldLong	(12)	44	61	49	20	3.1,85	31
9	Sep/28	9	47.14	45.14	43.66(0.11)	43.73(0.23)	43.73(0.25)	44.62	-1	-24	13(2.4)	20	[6]	[19]	[49]	90	170	UT	3	OpenLong?	(8)	14	104	39	20	3.2,60	31
10	Sep/27	15	47.45	45.32	43.66(0)	43.73(0)	43.62(-0.09)	43.74	-1.5	-30	10(0.4)	-45	[0]	[-10]	[8]	-8	5	DP	0.5	OpenShort?	(3)	-5	24	-3	11	0.5,30	27

11	Sep/27	14	47.45	45.32	43.61(-0.16)	43.63(-0.07)	43.66(-0.18)	43.54	-1.6	-30	10(-5.6)	-50	[-9]	[-20]	[1]	-35	107	DP	-0.5	OpenShort	(-1)	-10	15	-25	7	-0.3,23	27
12	Sep/27	13	47.45	45.32	43.68(-0.16)	43.66(-0.14)	43.66(0)	43.42	-1.6	-30	15(-3.1)	-50	[-9]	[-11]	[-7]	-27	116	DT	-0.8	OpenShort	(-9)	0	-9	-15	-14	-0.7,41	27
13	Sep/27	12	47.45	45.32	43.75(-0.18)	43.72(-0.09)	43.74(0.02)	43.5	-1.6	-30	18(-2.9)	-50	[-10]	[-9]	[-15]	2	143	DT	-0.5	OpenShort	(-9)	1	-45	5	-9	-0.5,64	27
14	Sep/27	11	47.45	45.32	43.83(-0.14)	43.76(0.07)	43.73(0.21)	43.88	-1.4	-30	21(-2.4)	-50	[-8]	[7]	[2]	39	222	UR	0.3	SmallShort	(-7)	12	-10	31	5	0.1,86	27
15	Sep/27	10	47.45	45.32	43.89(-0.14)	43.73(0.11)	43.64(0.09)	43.97	-1.4	-30	24(-2.1)	-50	[-8]	[1]	[5]	17	200	UR	0.6	SmallShort	(-6)	5	4	25	0	0.1,64	27

16	Sep/27	9	47.45	45.32	43.95(-0.14)	43.68(0.11)	43.6(0.07)	43.94	-1.4	-30	26(-2.3)	-50	[-8]	[0]	[24]	-14	174	UR	0.5	SmallShort?	(-7)	4	62	11	20	-0,36	27
17	Sep/26	15	47.93	45.73	44.01(-0.2)	43.63(0.05)	43.57(-0.27)	43.42	-1.7	-34	28(0.5)	-50	[-11]	[-25]	[-2]	-53	17	DT	-0.2	OpenShort?	(-12)	-15	5	-6	-20	-0.8,17	27
18	Sep/26	14	47.93	45.73	44.1(-0.23)	43.61(0.02)	43.69(-0.25)	43.38	-1.7	-34	28(-1.3)	-50	[-13]	[-25]	[-10]	-57	25	DT	-0.4	OpenShort	(-10)	-14	-15	-8	-20	-1,18	27
19	Sep/26	13	47.93	45.73	44.2(-0.25)	43.6(0.02)	43.8(-0.07)	43.5	-1.7	-34	29(-1.7)	-50	[-14]	[-15]	[-11]	-47	95	DT	-0.4	OpenShort	(-13)	-4	-29	-6	-11	-0.9,26	27
20	Sep/26	12	47.93	45.73	44.31(-0.25)	43.6(0)	43.83(0.18)	43.74	-1.6	-34	31(-2.3)	-50	[-14]	[-1]	[-1]	-34	194	DT	-0.1	OpenShort	(-12)	10	-8	5	14	-0.7,34	27

21	Sep/26	11	47.93	45.73	44.42(-0.25)	43.59(-0.27)	43.75(0.14)	43.81	-1.5	-34	33(-2.3)	-50	[-14]	[-11]	[0]	-32	173	DT	0.1	OpenShort	(-13)	8	-27	11	20	-0.7,36	27
22	Sep/26	10	47.93	45.73	44.53(-0.25)	43.71(-0.18)	43.69(0.39)	44.04	-1.5	-34	35(-2.2)	-50	[-14]	[6]	[16]	-30	272	UR	0.4	SmallShort	(-13)	22	16	17	20	-0.5,33	27
23	Sep/26	9	47.93	45.73	44.64(-0.25)	43.79(-0.25)	43.52(0.28)	43.91	-1.5	-34	37(-1.2)	-50	[-14]	[-3]	[19]	-48	191	DP	0.4	OpenShort?	(-14)	16	31	12	20	-0.7,20	27
24	Sep/23	15	48.48	46.46	44.75(-0.27)	43.9(-0.32)	43.4(0.09)	43.65	-1.7	-31	39(1.3)	-50	[-15]	[-15]	[15]	-65	70	DP	0.2	OpenShort?	(-14)	5	35	12	19	-1.1,13	26
25	Sep/23	14	48.48	46.46	44.87(-0.29)	44.04(-0.38)	43.36(-0.14)	43.36	-1.8	-31	37(1.1)	-50	[-16]	[-29]	[-6]	-82	-72	DT	0	OpenShort	(-17)	-8	-16	9	-20	-1.5,6	26

26	Sep/23	13	48.48	46.46	45(-0.24)	44.21(-0.38)	43.42(-0.66)	43.49	-1.8	-31	36(1.7)	-50	[-13]	[-57]	[11]	-84	-263	DP	0.1	OpenShort	(-15)	-36	34	11	-20	-1.5,4	26
27	Sep/23	12	48.48	46.46	45.11(-0.31)	44.38(-0.45)	43.71(-0.79)	43.21	-1.9	-31	35(3.6)	-50	[-17]	[-67]	[-10]	-100	-302	DT	-0.5	HoldShort	(-16)	-43	-11	9	-20	-2,0	26
28	Sep/23	11	48.48	46.46	45.25(-0.29)	44.58(-0.49)	44.06(-0.79)	43.3	-1.9	-31	31(4.2)	-50	[-16]	[-67]	[-14]	-108	-332	DT	-0.9	HoldShort	(-15)	-43	-13	-8	-20	-2.3,0	26
29	Sep/23	10	48.48	46.46	45.38(-0.26)	44.8(-0.51)	44.41(-0.74)	43.41	-1.8	-31	27(5.6)	-50	[-14]	[-65]	[-20]	-116	-351	DT	-1.3	HoldShort	(-15)	-40	-33	-7	-20	-2.7,2	26
30	Sep/23	9	48.48	46.46	45.5(-0.2)	45.03(-0.49)	44.74(-0.58)	43.69	-1.7	-31	21(5.5)	-50	[-11]	[-55]	[-60]	-126	-342	DT	-1.8	HoldShort?	(-12)	-32	-149	-12	-20	-3.1,2	26

31	Sep/22	15	49.06	47.12	45.59(-0.11)	45.25(-0.24)	45(-0.11)	44.98	-1.4	-27	16(1.7)	-50	[-6]	[-19]	[5]	-83	-43	DP	-0	OpenShort?	(-5)	-6	9	3	13	-1.4,2	26
32	Sep/22	14	49.06	47.12	45.64(-0.2)	45.36(-0.26)	45.05(-0.13)	44.9	-1.4	-27	14(-1)	-50	[-11]	[-22]	[-7]	-95	16	DT	-0.4	HoldShort	(-6)	-7	-16	1	-18	-1.8,0	26
33	Sep/22	13	49.06	47.12	45.73(-0.15)	45.48(-0.24)	45.11(-0.18)	45.04	-1.4	-27	15(0.2)	-50	[-8]	[-24]	[-1]	-90	-40	DT	-0.2	HoldShort	(-10)	-10	0	1	-9	-1.6,0	26
34	Sep/22	12	49.06	47.12	45.8(-0.15)	45.59(-0.24)	45.19(-0.26)	45.04	-1.4	-27	15(0.6)	-50	[-8]	[-28]	[-3]	-92	-81	DT	-0.3	HoldShort	(-8)	-14	-2	4	-20	-1.7,1	26
35	Sep/22	11	49.06	47.12	45.87(-0.13)	45.7(-0.22)	45.31(-0.4)	45.06	-1.3	-27	14(1.2)	-50	[-7]	[-35]	[-12]	-97	-149	DT	-0.6	OpenShort	(-8)	-22	-18	-4	-20	-1.9,1	26

36	Sep/22	10	49.06	47.12	45.93(-0.13)	45.8(-0.11)	45.49(-0.39)	45.22	-1.3	-27	13(0.9)	-50	[-7]	[-31]	[-6]	-94	-117	DT	-0.7	HoldShort	(-7)	-21	4	-12	-20	-1.8,1	26
37	Sep/22	9	49.06	47.12	45.99(-0.15)	45.85(-0.13)	45.67(-0.41)	45.19	-1.3	-27	12(0.7)	-50	[-8]	[-33]	[-19]	-103	-120	DT	-1.3	CloseShort?	(-7)	-22	-27	-26	-20	-2.2,2	26
38	Sep/21	15	49.53	47.59	46.06(-0.11)	45.91(-0.11)	45.86(-0.26)	45.43	-1.4	-26	11(0.6)	-50	[-6]	[-24]	[-17]	-86	-94	DT	-1.3	HoldShort?	(-8)	-14	-26	-26	-20	-1.9,12	24
39	Sep/21	14	49.53	47.59	46.11(-0.09)	45.96(-0.04)	45.98(-0.22)	45.66	-1.3	-26	11(0.6)	-50	[-5]	[-19]	[-17]	-58	-63	DT	-1	OpenShort	(-5)	-11	-31	-19	-20	-1.4,27	24
40	Sep/21	13	49.53	47.59	46.11(0)	45.98(0.07)	46.08(-0.07)	45.93	-1.2	-26	10(0.1)	-50	[0]	[-7]	[-9]	-26	-67	DR	-0.5	OpenShort	(-2)	-4	-20	-4	-17	-0.7,42	24

41	Sep/21	12	49.53	47.59	46.15(0.02)	45.95(0.07)	46.11(0.17)	46.11	-1.2	-26	10(-0.3)	-45	[1]	[6]	[-2]	-7	13	CR	0	HoldShort	(0)	9	-8	4	4	-0.1,46	24
42	Sep/21	11	49.53	47.59	46.14(0.04)	45.92(-0.13)	46.03(0.15)	46.18	-1.1	-26	10(-0.3)	-20	[2]	[-0]	[12]	-1	6	RG	0.5	Wait	(4)	8	12	12	20	0.1,47	24
43	Sep/21	10	49.53	47.59	46.14(0)	45.98(-0.09)	45.96(0.02)	46.07	-1.2	-26	11(0)	-50	[0]	[-7]	[3]	-13	-4	DP	0.4	OpenShort	(1)	1	-7	15	20	-0.2,42	24
44	Sep/21	9	49.53	47.59	46.12(-0.04)	46.02(-0.04)	45.95(0.17)	46.13	-1.1	-26	11(-0.3)	-45	[-2]	[2]	[9]	-18	83	UR	0.6	SmallShort?	(0)	9	13	11	20	0,32	24
45	Sep/20	15	50.06	48.01	46.14(0.04)	46.04(-0.07)	45.87(0.2)	46.01	-1.3	-24	11(-0.2)	-15	[2]	[6]	[11]	-36	-20	RG	0.4	Wait?	(-2)	10	29	6	4	-0.4,24	25

46	Sep/20	14	50.06	48.01	46.12(-0.13)	46.07(-0.13)	45.78(-0.09)	45.76	-1.4	-24	11(-0.9)	-50	[-7]	[-13]	[-5]	-57	28	DT	-0.1	OpenShort	(0)	-5	-10	3	-20	-1.1,21	25
47	Sep/20	13	50.06	48.01	46.18(-0.15)	46.13(-0.17)	45.82(-0.37)	45.85	-1.4	-24	12(-2.4)	-50	[-8]	[-29]	[-2]	-50	-10	DT	0.1	OpenShort	(-7)	-19	-7	2	-7	-0.9,23	25
48	Sep/20	12	50.06	48.01	46.25(-0.17)	46.21(-0.13)	45.99(-0.22)	45.91	-1.4	-24	14(-1.9)	-50	[-9]	[-21]	[-0]	-55	46	DT	-0.2	OpenShort	(-8)	-12	11	-18	-13	-0.8,15	25
49	Sep/20	11	50.06	48.01	46.33(-0.13)	46.27(-0.11)	46.09(-0.26)	45.81	-1.4	-24	16(-0.2)	-50	[-7]	[-22]	[0]	-66	-44	DT	-0.6	OpenShort	(-10)	-14	24	-22	-20	-1.1,12	25
50	Sep/20	10	50.06	48.01	46.39(-0.15)	46.32(-0.09)	46.21(-0.35)	45.6	-1.5	-24	17(0.5)	-50	[-8]	[-26]	[-22]	-55	-106	DT	-1.2	OpenShort	(-8)	-18	-35	-18	-20	-1.6,35	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI