CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $18.9500 One month high (close): $23.1200

CHGG Daily Change: -4.63% Daily StdDev 4.12% CHGG EMA_5_Trend: 2.25% 10Minute StdDev: $0.6816

Latest Price : $21.63(-4.63%)

Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.6)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	10	21.27	20.8	21.1(0.29)	21.67(0.7)	(0)	21.88	0.5	-2	61(1)	-10	[7]	[10]	[-14]	60	80	CR	-0.3	HoldShort	(10)	0	-19	-16	-20	1.1,82	45
Daily Trend: % Up Forces: Down Forces: 20.8(daily_ema_10 -4.94%) Support Levels: 21.67(weak_hourly_sma_10 -0.96%) 21.27(daily_ema_20 -2.79%) 21.1(weak_hourly_sma_20 -3.56%) Resistance Levels:

2	Sep/29	9	21.27	20.8	21.04(0.29)	21.52(0.8)	22.12(0.36)	22.05	0.6	-2	60(3.3)	-15	[7]	[20]	[-20]	77	281	CR	-0.1	OpenShort?	(8)	9	-56	-6	0	1.4,92	45
3	Sep/28	15	21.18	20.9	20.98(0.48)	21.35(1.04)	22.04(1.29)	22.57	1.1	2	57(10.4)	50	[12]	[48]	[28]	108	599	UT	0.8	HoldLong?	(10)	31	39	4	20	2.3,100	50
4	Sep/28	14	21.18	20.9	20.88(0.82)	21.13(0.67)	21.76(1.16)	22.21	0.8	2	46(-6)	50	[20]	[43]	[29]	108	102	UT	0.8	CloseLong	(10)	28	36	8	20	2.3,100	50
5	Sep/28	13	21.18	20.9	20.71(0.73)	20.99(0.43)	21.51(1.37)	21.88	0.6	2	52(-5.4)	50	[18]	[45]	[19]	95	167	UT	0.6	HoldLong	(19)	34	3	10	20	1.8,100	50

6	Sep/28	12	21.18	20.9	20.56(0.78)	20.9(0.38)	21.22(1.43)	21.85	0.5	2	58(-2.4)	50	[19]	[46]	[27]	95	200	UT	0.9	HoldLong	(19)	35	18	16	20	1.8,100	50
7	Sep/28	11	21.18	20.9	20.4(0.64)	20.82(0.53)	20.92(1.26)	21.69	0.4	2	60(-0.5)	50	[16]	[43]	[34]	85	299	UT	1	HoldLong	(18)	31	51	23	20	1.7,92	50
8	Sep/28	10	21.18	20.9	20.27(0.55)	20.71(0.44)	20.66(0.78)	21.24	0	2	61(-0.5)	50	[14]	[30]	[23]	66	120	UT	0.8	OpenLong	(14)	19	38	12	20	1.3,83	50
9	Sep/28	9	21.18	20.9	20.16(0.5)	20.62(0.29)	20.5(0.1)	20.91	-0.2	2	61(-2.1)	50	[12]	[11]	[21]	47	-114	UT	0.5	OpenLong?	(12)	3	54	3	20	1,72	50
10	Sep/27	15	21	20.79	20.06(0.35)	20.56(0.15)	20.48(-0.44)	20.45	-0.4	-2	63(-0.4)	10	[9]	[-8]	[-5]	17	-278	DR	-0	OpenShort?	(10)	-11	8	-10	-20	0.5,54	48

11	Sep/27	14	21	20.79	19.99(0.2)	20.53(-0.15)	20.57(-0.72)	20.38	-0.5	-2	64(-0.1)	-20	[5]	[-20]	[-6]	31	-202	DR	-0.2	OpenShort	(9)	-18	-1	-14	-20	0.5,68	48
12	Sep/27	13	21	20.79	19.95(0.25)	20.56(-0.24)	20.72(-0.1)	20.39	-0.5	-2	64(-0.1)	5	[6]	[-5]	[-1]	38	-66	DR	-0.4	OpenShort	(5)	-3	2	-13	0	0.5,75	48
13	Sep/27	12	21	20.79	19.9(0.2)	20.61(-0.1)	20.74(-0.05)	20.37	-0.5	-2	64(0)	-35	[5]	[-2]	[-24]	47	17	DR	-0.5	OpenShort	(6)	-1	-52	-11	-20	0.6,82	48
14	Sep/27	11	21	20.79	19.86(0.3)	20.63(0.98)	20.75(0.58)	20.82	-0.1	-2	64(2.4)	10	[8]	[28]	[-12]	73	318	CR	0.1	HoldShort	(9)	15	-10	5	-20	1.2,93	48
15	Sep/27	10	21	20.79	19.8(0.3)	20.43(0.99)	20.63(0.59)	20.91	-0.1	-2	61(2.8)	15	[8]	[29]	[-11]	76	399	CR	0.4	OpenShort	(9)	15	-23	10	-20	1.4,91	48

16	Sep/27	9	21	20.79	19.74(0.41)	20.23(1.2)	20.51(0.59)	21.11	0.1	-2	59(5.9)	50	[10]	[32]	[29]	80	413	UT	0.8	OpenLong?	(10)	15	66	11	20	1.8,85	48
17	Sep/26	15	20.97	20.9	19.66(0.2)	19.99(0.86)	20.39(-0.34)	20.55	-0.3	-1	53(3.2)	15	[5]	[2]	[11]	57	148	UT	0.2	OpenLong?	(6)	-9	25	0	20	1.3,74	54
18	Sep/26	14	20.97	20.9	19.66(0)	19.82(0.61)	20.46(-0.24)	20.34	-0.5	-1	49(0)	-20	[0]	[0]	[6]	47	308	UR	-0.2	SmallShort	(4)	-6	11	-11	20	1.1,69	54
19	Sep/26	13	20.97	20.9	19.62(-0.05)	19.7(0.66)	20.51(1.38)	20.25	-0.5	-1	49(-1)	15	[-1]	[42]	[2]	48	738	UR	-0.4	SmallShort	(-1)	35	0	-6	20	1,73	54
20	Sep/26	12	20.97	20.9	19.63(-0.1)	19.57(0.62)	20.23(1.4)	20.25	-0.5	-1	50(-1.3)	0	[-3]	[41]	[-1]	57	792	RG	0	Wait	(-1)	36	-39	11	20	0.9,84	54

21	Sep/26	11	20.97	20.9	19.65(0.05)	19.45(0.57)	19.95(1.89)	20.58	-0.3	-1	52(0.7)	30	[1]	[54]	[18]	79	913	UT	0.9	HoldLong	(1)	48	-40	52	20	1.4,94	54
22	Sep/26	10	20.97	20.9	19.64(0.15)	19.34(0.83)	19.58(2.25)	20.93	-0	-1	51(3.4)	40	[4]	[67]	[56]	66	1095	UT	2	OpenLong	(2)	57	46	50	20	1.9,68	54
23	Sep/26	9	20.97	20.9	19.64(0)	19.18(0.47)	19.15(1.32)	20.54	-0.3	-1	48(-0.4)	20	[0]	[38]	[108]	23	818	UR	2.2	SmallShort?	(0)	34	217	36	20	1.5,35	54
24	Sep/23	15	20.92	21.12	19.61(-0.46)	19.09(-0.37)	18.9(-0.05)	18.85	-1.5	-3	48(1.7)	-50	[-12]	[-13]	[4]	-78	82	DP	-0.1	OpenShort?	(-10)	-1	8	2	16	-1.2,2	46
25	Sep/23	14	20.92	21.12	19.7(-0.61)	19.16(-0.47)	18.91(-0.26)	18.79	-1.6	-3	46(-3)	-50	[-16]	[-21]	[-4]	-85	140	DT	-0.2	HoldShort	(-11)	-7	0	-2	-20	-1.4,0	46

26	Sep/23	13	20.92	21.12	19.82(-0.55)	19.25(-0.41)	18.96(-0.78)	18.79	-1.6	-3	49(-0.5)	-50	[-15]	[-34]	[-11]	-84	-131	DT	-0.3	HoldShort	(-16)	-21	-15	2	-20	-1.5,4	46
27	Sep/23	12	20.92	21.12	19.93(-0.5)	19.33(-0.46)	19.11(-0.52)	18.91	-1.5	-3	50(0.1)	-50	[-13]	[-27]	[-12]	-84	-100	DT	-0.3	HoldShort	(-13)	-14	-28	3	-20	-1.5,4	46
28	Sep/23	11	20.92	21.12	20.03(-0.5)	19.42(-0.56)	19.21(-0.31)	19.13	-1.3	-3	50(-0.9)	-50	[-13]	[-23]	[10]	-79	18	DP	-0.1	OpenShort	(-12)	-8	26	0	20	-1.3,4	46
29	Sep/23	10	20.92	21.12	20.13(-0.59)	19.53(-0.81)	19.27(-0.72)	18.93	-1.5	-3	51(1.8)	-50	[-16]	[-37]	[-9]	-91	-153	DT	-0.5	OpenShort	(-14)	-19	-13	-0	-20	-1.7,2	46
30	Sep/23	9	20.92	21.12	20.25(-0.49)	19.69(-0.76)	19.41(-0.67)	19.03	-1.4	-3	49(2.6)	-50	[-13]	[-35]	[-26]	-93	-244	DT	-0.6	OpenShort?	(-13)	-18	-59	-0	-20	-1.8,2	46

31	Sep/22	15	21	21.55	20.35(-0.44)	19.84(-0.5)	19.54(-0.1)	19.51	-1.2	1	46(-2.5)	-35	[-12]	[-15]	[2]	-80	46	DP	-0	OpenShort?	(-11)	-3	11	4	-20	-1.3,3	51
32	Sep/22	14	21	21.55	20.44(-0.58)	19.94(-0.5)	19.56(-0.31)	19.42	-1.2	1	49(-1.6)	-50	[-15]	[-22]	[-7]	-90	51	DT	-0.2	HoldShort	(-11)	-8	-7	1	-20	-1.6,0	51
33	Sep/22	13	21	21.55	20.56(-0.48)	20.04(-0.5)	19.62(-0.91)	19.48	-1.2	1	50(1.6)	-50	[-13]	[-37]	[-13]	-92	-253	DT	-0.2	OpenShort	(-15)	-24	-14	4	-20	-1.7,1	51
34	Sep/22	12	21	21.55	20.66(-0.43)	20.14(-0.44)	19.8(-0.85)	19.59	-1.1	1	49(2.3)	-50	[-11]	[-34]	[-9]	-92	-284	DT	-0.3	OpenShort	(-12)	-22	-10	6	-20	-1.7,1	51
35	Sep/22	11	21	21.55	20.75(-0.38)	20.23(-0.74)	19.97(-0.84)	19.67	-1	1	46(3.6)	-50	[-10]	[-38]	[-2]	-94	-334	DT	-0.5	OpenShort	(-10)	-22	5	-1	-20	-1.8,1	51

36	Sep/22	10	21	21.55	20.83(-0.38)	20.38(-0.73)	20.14(-0.93)	19.63	-1.1	1	43(5.8)	-50	[-10]	[-40]	[-17]	-105	-419	DT	-0.9	HoldShort	(-10)	-25	-17	-7	-20	-2.2,0	51
37	Sep/22	9	21	21.55	20.91(-0.33)	20.53(-0.58)	20.33(-0.64)	19.77	-1	1	37(5.2)	-50	[-9]	[-30]	[-33]	-110	-364	DT	-1.2	HoldShort?	(-8)	-17	-66	-7	-20	-2.4,0	51
38	Sep/21	15	21.06	21.9	20.98(-0.24)	20.65(-0.39)	20.46(-0.1)	20.33	-0.6	6	32(0.5)	-15	[-6]	[-11]	[-7]	-90	-74	DT	-0.3	HoldShort?	(-6)	-3	-18	1	-15	-1.6,0	56
39	Sep/21	14	21.06	21.9	21.03(-0.14)	20.73(-0.34)	20.48(-0.05)	20.48	-0.5	6	31(1.9)	15	[-4]	[-8]	[0]	-84	-119	RG	0	Wait	(-5)	-1	0	5	-5	-1.4,1	56
40	Sep/21	13	21.06	21.9	21.06(-0.14)	20.8(-0.34)	20.49(-0.68)	20.48	-0.5	6	29(2.1)	-5	[-4]	[-25]	[-5]	-89	-313	RG	-0	Wait	(-3)	-18	-2	5	-20	-1.6,1	56

41	Sep/21	12	21.06	21.9	21.09(-0.14)	20.87(-0.38)	20.63(-0.48)	20.5	-0.4	6	27(2.1)	5	[-4]	[-20]	[-2]	-92	-259	RG	-0.4	Wait	(-3)	-13	0	7	-20	-1.7,1	56
42	Sep/21	11	21.06	21.9	21.12(-0.24)	20.95(-0.57)	20.73(-0.53)	20.5	-0.4	6	25(2.3)	-15	[-6]	[-25]	[-2]	-99	-170	BT	-0.7	OpenLong	(-5)	-14	2	-13	-10	-2,1	56
43	Sep/21	10	21.06	21.9	21.17(-0.28)	21.07(-0.52)	20.84(-0.67)	20.48	-0.5	6	23(1.9)	-25	[-7]	[-28]	[-11]	-104	-206	DT	-1.3	HoldShort	(-6)	-18	-1	-11	-20	-2.4,6	56
44	Sep/21	9	21.06	21.9	21.23(-0.33)	21.18(-0.38)	20.98(-0.62)	20.49	-0.5	6	21(2.5)	-40	[-9]	[-25]	[-39]	-114	-155	DT	-1.9	HoldShort?	(-7)	-17	-78	-17	-20	-2.8,6	56
45	Sep/20	15	21.05	22.07	21.3(-0.14)	21.26(-0.09)	20.98(0)	21.17	0.1	10	19(-2.5)	30	[-4]	[-1]	[2]	-59	93	RG	0.3	Wait?	(-5)	0	16	-2	-20	-0.6,6	64

46	Sep/20	14	21.05	22.07	21.33(-0.42)	21.28(-0.09)	21.11(-0.24)	21.03	-0	10	21(-9.1)	-15	[-11]	[-10]	[-7]	-72	258	DT	-0.3	OpenShort	(-5)	-6	-1	-7	-20	-1.1,6	64
47	Sep/20	13	21.05	22.07	21.42(-0.37)	21.3(-0.05)	21.16(-0.7)	21.04	-0	10	30(-5.8)	-25	[-10]	[-21]	[-11]	-64	35	DT	-0.3	OpenShort	(-10)	-19	-16	-6	-20	-1,11	64
48	Sep/20	12	21.05	22.07	21.5(-0.32)	21.31(-0.05)	21.31(-0.28)	21.18	0.1	10	36(-5.4)	0	[-9]	[-10]	[-5]	-53	128	RG	-0.3	Wait	(-8)	-8	1	-18	-20	-0.7,15	64
49	Sep/20	11	21.05	22.07	21.57(-0.32)	21.31(0)	21.37(-0.19)	21.17	0.1	10	41(-2.2)	0	[-9]	[-7]	[-6]	-52	112	RG	-0.4	Wait	(-10)	-5	2	-17	-20	-0.8,18	64
50	Sep/20	10	21.05	22.07	21.64(-0.32)	21.32(0.05)	21.41(-0.23)	21.15	0.1	10	44(-0.8)	-10	[-9]	[-7]	[-13]	-45	64	DT	-0.5	OpenShort	(-8)	-6	-13	-15	-20	-0.9,28	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI