BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $264.3200 One month high (close): $288.5100

BRK.B Daily Change: -0.81% Daily StdDev 1.31% BRK.B EMA_5_Trend: 0.08% 10Minute StdDev: $3.0021

Latest Price : $269.58(-0.81%)

Mon. Oct 3, 2022($1.7) Fri. Sep 30, 2022($1.6) Thu. Sep 29, 2022($2.5) Wed. Sep 28, 2022($3.4) Tue. Sep 27, 2022($1.4) Mon. Sep 26, 2022($1.6) Fri. Sep 23, 2022($3) Thu. Sep 22, 2022($3.9)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.9

Sample size 18 Avg positive next hour return: 0.26%(61%) Avg negative next hour return: -0.46%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	10	275.56	270.71	266.59(0.02)	268.95(0.11)	270.01(-0.32)	266.8	-1.3	-13	46(-0.3)	-50	[2]	[-22]	[-27]	22	-100	DR	-1.1	OpenShort	(2)	-24	-49	-25	-20	0.1,69	32
Daily Trend: % Up Forces: 268.95(hourly_sma_10 0.81%) Down Forces: Support Levels: Resistance Levels: 270.71(daily_ema_10 1.47%) 275.56(daily_ema_20 3.28%)

2	Sep/29	9	275.56	270.71	266.55(0.05)	268.66(0.26)	270.89(-0.03)	268.67	-1.1	-13	46(0.8)	-50	[4]	[7]	[-41]	55	17	CR	-0.7	HoldShort?	(4)	-2	-103	-17	-20	0.7,87	32
3	Sep/28	15	276.14	271.38	266.42(0.12)	267.97(0.39)	270.96(0.39)	272.73	-0.5	-13	45(5.4)	20	[9]	[45]	[18]	102	214	UT	0.6	HoldLong?	(9)	30	45	-4	20	2.1,99	37
4	Sep/28	14	276.14	271.38	266.11(0.08)	266.92(0.24)	269.9(0.31)	270.96	-0.8	-13	40(3.4)	-10	[6]	[33]	[2]	97	177	TP	0.4	OpenShort	(6)	24	-4	-4	20	1.9,99	37
5	Sep/28	13	276.14	271.38	265.9(0.12)	266.27(0.22)	269.07(0.45)	271.13	-0.8	-13	37(5.3)	20	[9]	[43]	[11]	105	191	UT	0.9	HoldLong	(6)	34	11	8	20	2.2,100	37

6	Sep/28	12	276.14	271.38	265.59(0.07)	265.68(0.17)	267.87(0.56)	270.7	-0.8	-13	31(5.5)	0	[5]	[49]	[24]	113	268	RG	1.4	SmallShort	(8)	43	37	24	20	2.5,100	37
7	Sep/28	11	276.14	271.38	265.4(0.07)	265.24(0.16)	266.39(0.54)	269.26	-1.1	-13	26(3.7)	0	[5]	[47]	[27]	108	222	RG	1.7	SmallShort	(4)	41	43	41	20	2.3,100	37
8	Sep/28	10	276.14	271.38	265.22(0.02)	264.81(0.13)	264.95(0.42)	267.6	-1.3	-13	22(1)	-5	[2]	[36]	[21]	82	184	RG	1.9	SmallShort	(2)	32	26	51	20	1.7,89	37
9	Sep/28	9	276.14	271.38	265.17(0.02)	264.46(0.08)	263.85(0.15)	266.6	-1.5	-13	21(0.3)	-5	[2]	[13]	[23]	41	70	RG	2	SmallShort?	(0)	12	35	48	20	1,66	37
10	Sep/27	15	276.8	271.98	265.17(0)	264.26(0.02)	263.46(0.01)	265.24	-1.7	-16	21(0.2)	-15	[0]	[-2]	[22]	-15	3	DP	1.3	OpenShort?	(0)	1	47	24	20	0.1,33	33

11	Sep/27	14	276.8	271.98	265.12(-0.13)	264.21(-0.09)	263.44(-0.25)	263.44	-2	-16	21(-4)	-50	[-10]	[-29]	[10]	-70	16	DP	0	OpenShort	(-3)	-19	36	-11	-6	-1.2,10	33
12	Sep/27	13	276.8	271.98	265.46(-0.13)	264.45(-0.16)	264.11(-0.21)	262.07	-2.2	-16	25(-0.1)	-50	[-10]	[-28]	[-10]	-103	-44	DT	-1.2	CloseShort	(-10)	-16	-8	-28	-20	-2.1,0	33
13	Sep/27	12	276.8	271.98	265.81(-0.14)	264.87(-0.17)	264.66(-0.17)	262.36	-2.2	-16	25(0.6)	-50	[-11]	[-26]	[-23]	-88	-21	DT	-1.4	HoldShort	(-10)	-13	-49	-23	-20	-2.1,15	33
14	Sep/27	11	276.8	271.98	266.18(-0.09)	265.32(-0.08)	265.11(0.02)	264.2	-1.9	-16	24(-1.1)	-50	[-7]	[-7]	[-10]	-37	37	DT	-0.6	OpenShort	(-7)	2	-32	9	-9	-1.2,43	33
15	Sep/27	10	276.8	271.98	266.41(-0.07)	265.54(0.01)	265.06(0.01)	265.41	-1.7	-16	25(-0.8)	-50	[-5]	[-4]	[-6]	-18	41	DT	0.2	OpenShort	(-6)	1	-27	22	-7	-0.6,47	33

16	Sep/27	9	276.8	271.98	266.59(-0.05)	265.52(-0.01)	265.03(0.09)	266.46	-1.6	-16	26(-1.3)	-40	[-4]	[2]	[19]	-20	82	UR	0.8	SmallShort?	(-4)	7	40	21	20	-0.1,33	33
17	Sep/26	15	277.92	273.28	266.72(-0.08)	265.55(-0.03)	264.79(-0.1)	264.92	-2	-19	27(-1.5)	-50	[-6]	[-16]	[4]	-65	-8	DP	0.1	OpenShort?	(-6)	-8	15	0	-9	-1,10	39
18	Sep/26	14	277.92	273.28	266.93(-0.18)	265.63(-0.09)	265.06(-0.17)	264.37	-2.1	-19	29(-6.6)	-50	[-14]	[-26]	[-1]	-84	54	DT	-0.4	HoldShort	(-7)	-13	6	-11	-15	-1.4,1	39
19	Sep/26	13	277.92	273.28	267.4(-0.21)	265.87(-0.05)	265.52(-0.18)	264.17	-2.1	-19	35(-7.2)	-50	[-16]	[-25]	[-12]	-82	64	DT	-0.6	HoldShort	(-13)	-14	-22	-12	-20	-1.4,3	39
20	Sep/26	12	277.92	273.28	267.97(-0.23)	265.99(-0.02)	265.52(0)	265.02	-2	-19	43(-9.4)	-50	[-18]	[-11]	[-7]	-66	146	DT	-0.4	OpenShort	(-14)	0	-13	-5	-20	-1.1,12	39

21	Sep/26	11	277.92	273.28	268.59(-0.23)	266.03(-0.17)	266.01(-0.11)	265.5	-1.9	-19	52(-7.2)	-50	[-18]	[-25]	[-5]	-50	106	DT	-0.2	OpenShort	(-16)	-9	-22	2	19	-0.9,23	39
22	Sep/26	10	277.92	273.28	269.21(-0.21)	266.48(-0.11)	266.31(0.03)	266.33	-1.8	-19	59(-6)	-50	[-16]	[-11]	[0]	-45	133	DT	0	OpenShort	(-16)	2	-8	10	18	-0.8,25	39
23	Sep/26	9	277.92	273.28	269.79(-0.21)	266.77(-0.1)	266.23(0.01)	266.66	-1.7	-19	65(-4.8)	-50	[-16]	[-13]	[3]	-51	118	DP	0.1	OpenShort?	(-15)	1	3	4	17	-0.7,17	39
24	Sep/23	15	279.21	275.67	270.36(-0.21)	267.03(-0.1)	266.21(0.09)	266.55	-2.1	-15	70(-7.5)	-50	[-16]	[-6]	[15]	-55	121	DP	0.1	OpenShort?	(-16)	7	39	8	9	-0.8,15	41
25	Sep/23	14	279.21	275.67	270.94(-0.22)	267.31(-0.13)	265.98(-0.03)	265.07	-2.3	-15	78(0.2)	-50	[-16]	[-16]	[-18]	-74	5	DT	-0.2	OpenShort	(-17)	-2	-48	2	-20	-1.2,6	41

26	Sep/23	13	279.21	275.67	271.54(-0.16)	267.66(-0.08)	266.05(-0.21)	266.91	-2	-15	77(0.6)	-50	[-12]	[-26]	[10]	-64	-56	DP	0.2	OpenShort	(-14)	-15	28	8	-2	-1,11	41
27	Sep/23	12	279.21	275.67	271.97(-0.18)	267.87(-0.14)	266.62(-0.27)	265.85	-2.2	-15	77(2.8)	-50	[-13]	[-33]	[-9]	-78	-112	DT	-0.2	OpenShort	(-13)	-20	-22	5	-20	-1.3,5	41
28	Sep/23	11	279.21	275.67	272.47(-0.19)	268.24(-0.25)	267.33(-0.18)	266.69	-2.1	-15	74(1.3)	-50	[-14]	[-30]	[13]	-79	-57	DP	-0.1	OpenShort	(-12)	-13	37	-3	15	-1.3,4	41
29	Sep/23	10	279.21	275.67	272.98(-0.22)	268.92(-0.38)	267.81(-0.3)	265.29	-2.3	-15	73(5)	-50	[-16]	[-44]	[-4]	-89	-127	DT	-0.6	OpenShort	(-16)	-22	-6	-2	-15	-1.7,4	41
30	Sep/23	9	279.21	275.67	273.57(-0.19)	269.94(-0.44)	268.62(-0.24)	265.52	-2.3	-15	68(6.8)	-50	[-14]	[-42]	[-39]	-94	-153	DT	-0.8	OpenShort?	(-15)	-18	-112	-3	-20	-2,6	41

31	Sep/22	15	280.71	277.47	274.1(-0.12)	271.14(-0.29)	269.27(0.06)	269.87	-1.6	-13	61(7.6)	-50	[-9]	[-12]	[9]	-70	-7	DP	0.2	OpenShort?	(-8)	4	17	9	20	-1.1,8	36
32	Sep/22	14	280.71	277.47	274.42(-0.16)	271.93(-0.32)	269.27(-0)	269.19	-1.7	-13	53(1.5)	-50	[-12]	[-18]	[0]	-82	-23	DT	0	OpenShort	(-9)	0	-4	9	-2	-1.5,6	36
33	Sep/22	13	280.71	277.47	274.87(-0.13)	272.81(-0.32)	269.13(-0.33)	269.36	-1.7	-13	52(3.4)	-50	[-9]	[-42]	[2]	-86	-151	DP	0.1	OpenShort	(-12)	-24	4	11	-20	-1.6,4	36
34	Sep/22	12	280.71	277.47	275.23(-0.15)	273.69(-0.32)	270.02(-0.46)	269.19	-1.7	-13	48(4.4)	-50	[-11]	[-51]	[3]	-96	-183	DP	-0.3	OpenShort	(-10)	-33	12	16	-20	-1.9,2	36
35	Sep/22	11	280.71	277.47	275.63(-0.14)	274.57(-0.31)	271.26(-0.65)	268.74	-1.8	-13	44(6.9)	-50	[-10]	[-65]	[-11]	-108	-274	DT	-0.8	HoldShort	(-11)	-47	-10	-4	-20	-2.3,0	36

36	Sep/22	10	280.71	277.47	276.02(-0.14)	275.42(-0.25)	273.03(-0.64)	269.14	-1.7	-13	37(8.7)	-50	[-10]	[-62]	[-15]	-120	-272	DT	-1.6	HoldShort	(-10)	-46	-5	-26	-20	-2.8,0	36
37	Sep/22	9	280.71	277.47	276.4(-0.13)	276.1(-0.22)	274.79(-0.61)	269.34	-1.7	-13	28(12.2)	-50	[-9]	[-58]	[-58]	-143	-285	DT	-2.8	HoldShort?	(-10)	-44	-112	-63	-20	-3.7,0	36
38	Sep/21	15	281.97	279.01	276.75(-0.03)	276.7(-0.11)	276.48(-0.3)	273.76	-1.2	-11	16(2)	-50	[-2]	[-29]	[-26]	-95	-156	DT	-2.5	OpenShort?	(-4)	-22	-40	-52	-20	-2.7,23	41
39	Sep/21	14	281.97	279.01	276.75(0)	277(-0.07)	277.3(-0.21)	275.37	-1	-11	14(0)	-50	[0]	[-21]	[-26]	-41	-105	DR	-2.1	OpenShort	(0)	-15	-53	-38	-20	-1.6,49	41
40	Sep/21	13	281.97	279.01	276.81(0.06)	277.19(0.05)	277.87(0.02)	277.48	-0.7	-11	14(-2.5)	-35	[4]	[1]	[-4]	47	-38	CR	-0.4	HoldShort	(4)	1	-8	-7	-3	0.7,79	41

41	Sep/21	12	281.97	279.01	276.65(0.08)	277.06(0.05)	277.82(0.14)	277.78	-0.6	-11	17(-2.2)	-10	[6]	[10]	[-1]	62	-7	CR	-0	HoldShort	(5)	10	-6	3	6	1,87	41
42	Sep/21	11	281.97	279.01	276.44(0.07)	276.91(-0.01)	277.42(0.18)	278.02	-0.6	-11	19(-0.4)	-15	[5]	[11]	[4]	73	33	RG	0.5	Wait	(6)	13	-3	17	20	1.3,90	41
43	Sep/21	10	281.97	279.01	276.25(0.05)	276.93(0.06)	276.92(0.09)	278.12	-0.6	-11	19(1)	-25	[4]	[7]	[7]	69	41	RG	0.9	SmallShort	(5)	7	3	26	17	1.5,81	41
44	Sep/21	9	281.97	279.01	276.1(0.05)	276.77(0.03)	276.68(0.07)	278.02	-0.6	-11	18(0.9)	-20	[4]	[4]	[13]	53	37	RG	1.1	SmallShort?	(4)	5	24	17	20	1.6,63	41
45	Sep/20	15	282.95	280.12	275.97(0.04)	276.69(0.03)	276.5(0.08)	277.09	-0.9	-7	17(-1)	5	[3]	[7]	[11]	22	18	RG	0.5	Wait?	(3)	6	33	-4	5	1,47	41

46	Sep/20	14	282.95	280.12	275.85(-0.03)	276.61(-0.04)	276.29(-0.05)	275.78	-1.1	-7	18(-0.4)	-50	[-2]	[-6]	[-1]	-8	19	DT	-0.4	OpenShort	(1)	-4	5	-10	-15	-0.1,45	41
47	Sep/20	13	282.95	280.12	275.92(-0.05)	276.71(-0.04)	276.42(-0.2)	275.6	-1.2	-7	19(-2)	-50	[-4]	[-18]	[-14]	3	-10	DT	-0.7	OpenShort	(-2)	-15	-35	-5	-18	-0.3,60	41
48	Sep/20	12	282.95	280.12	276.07(-0.05)	276.82(0.07)	276.97(0.05)	277.02	-0.9	-7	21(-3.5)	-50	[-4]	[5]	[1]	33	96	UR	0	SmallShort	(-2)	4	0	11	-8	0.7,65	41
49	Sep/20	11	282.95	280.12	276.2(-0.02)	276.63(0.07)	276.83(-0.01)	277.01	-0.9	-7	24(-0.9)	-30	[-2]	[1]	[9]	23	49	UR	0.1	SmallShort	(-4)	-1	23	8	-5	0.5,60	41
50	Sep/20	10	282.95	280.12	276.25(-0.06)	276.43(0.07)	276.85(-0.04)	276.11	-1.1	-7	25(-1.7)	-50	[-4]	[-2]	[-2]	17	43	DT	-0.5	OpenShort	(-3)	-3	-3	6	-20	-0.1,69	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI