Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 29, 2022



AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)


One month low (close): $113.8300      One month high (close): $136.3200

AMZN Daily Change: -3.18%   Daily StdDev 2.8%   AMZN EMA_5_Trend: -0.49%   10Minute StdDev: $1.4589

Latest Price :  $114.72(-3.18%)

Mon. Oct 3, 2022($1)   Fri. Sep 30, 2022($1.3)   Thu. Sep 29, 2022($1.5)   Wed. Sep 28, 2022($1.4)   Tue. Sep 27, 2022($1.2)   Mon. Sep 26, 2022($1.4)   Fri. Sep 23, 2022($2.5)   Thu. Sep 22, 2022($2.5)  

AMZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.49%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.62%(32%)   Avg negative next hour return: -0.63%(68%)
     Thu. Sep. 29, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2910   123.38  118.13  115.63(-0.07 (0)  116.39(-0.5114.11-1.4    -1520(0.8)-50[-3][-21][-25]-33-188DT-1.8OpenShort    (-2)-18-30-38-20-1.2,4727

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.63(hourly_sma_20 1.33%)   118.13(daily_ema_10 3.52%)   123.38(daily_ema_20 8.12%)  
 
2Sep/299   123.38  118.13  115.71(-0.06 116.01(0.13 116.98(-0.24115.11-1.3    -1519(0.1)-50[-2][-10][-38]14-53DT-1.5OpenShort?    (-1)-9-86-19-20-0.5,7627
3Sep/2815   124.02  119.26  115.78(0.11 115.86(0.36 117.26(0.42118.07-1    -1419(0.8)-5[4][20][12]91194RG0.7Wait?    (2)151911201.8,9637
4Sep/2814   124.02  119.26  115.65(0.18 115.45(0.18 116.77(0.48117.44-1.1    -1419(-0.9)10[7][20][11]8286RG0.6Wait    (3)17518201.6,9237
5Sep/2813   124.02  119.26  115.44(0.2 115.24(0.11 116.21(0.49117.27-1.1    -1419(-1.1)15[7][19][14]7279UT0.9OpenLong    (7)18624201.5,8437
 
6Sep/2812   124.02  119.26  115.21(0.15 115.11(-0.03 115.64(0.54117.08-1.1    -1421(0.8)15[5][18][20]58146UT1.2OpenLong    (7)201729201.5,7037
7Sep/2811   124.02  119.26  115.04(0.11 115.15(0.07 115.02(0.5116.51-1.2    -1420(0.4)5[4][18][18]29145RG1.2SmallShort    (5)182722201.2,4937
8Sep/2810   124.02  119.26  114.91(0.05 115.15(0)  114.45(0.29115.58-1.4    -1419(0)-5[2][9][15]-183RG1SmallShort    (2)112914200.6,3437
9Sep/289   124.02  119.26  114.85(0.02 115.07(-0.07 114.12(-0.11114.62-1.5    -1419(-0.1)-45[1][-7][2]-28-70RG0.4Wait?    (0)-485-16-0.2,2737
10Sep/2715   124.53  120.18  114.83(-0.01 115.15(-0.08 114.25(-0.28114.37-1.7    -1519(-0.3)-50[-0][-15][-0]-38-101DT0.1OpenShort?    (0)-108-4-20-0.4,2231
 
11Sep/2714   124.53  120.18  114.84(-0.17 115.24(-0.15 114.57(-0.62114.11-1.7    -1520(-2.5)-50[-6][-30][-2]-43-45DT-0.4OpenShort    (-1)-2213-21-20-0.6,2231
12Sep/2713   124.53  120.18  115.03(-0.14 115.41(-0.24 115.28(-0.35113.69-1.8    -1522(-0.3)-50[-5][-21][-11]-43-65DT-1.2OpenShort    (-7)-13-7-26-20-1,3231
13Sep/2712   124.53  120.18  115.19(-0.13 115.69(-0.15 115.68(-0.32113.91-1.8    -1523(0)-50[-5][-18][-24]-25-58DT-1.3OpenShort    (-5)-11-39-28-20-0.9,4831
14Sep/2711   124.53  120.18  115.34(-0.06 115.86(0.19 115.68(0) 115.21-1.6    -1523(-0.6)-50[-2][-0][-14]2151DT-0.6OpenShort    (-2)0-241-20-0.1,7331
15Sep/2710   124.53  120.18  115.41(-0.04 115.64(0.27 116.05(0.07116.03-1.4    -1523(-0.8)-50[-1][4][-17]36108RG-0Wait    (-1)3-4510-200.4,7631
 
16Sep/279   124.53  120.18  115.46(0.02 115.33(0.35 115.97(0.35117.57-1.2    -1524(0.7)-10[1][16][27]60250RG1.1SmallShort?    (1)135520201.5,7231
17Sep/2615   125.34  121.4  115.44(-0.07 114.93(0.17 115.56(-0.11115.72-1.7    -1523(-2.8)-50[-3][-6][3]1764DP0.1OpenShort?    (-2)-434150.2,6239
18Sep/2614   125.34  121.4  115.52(-0.21 114.73(0.09 115.69(0.02115.6-1.7    -1526(-6)-50[-7][-4][5]6231DP-0.1OpenShort    (-3)180200.1,5339
19Sep/2613   125.34  121.4  115.76(-0.24 114.63(0.1 115.67(0.39115.34-1.8    -1532(-6.1)-50[-9][9][2]-1309UR-0.2SmallShort    (-8)14-1320-0.2,5439
20Sep/2612   125.34  121.4  116.04(-0.3 114.51(0.06 115.22(0.47115.37-1.8    -1538(-6.8)-50[-11][10][3]5371UR0.1SmallShort    (-9)17-101620-0.3,6239
 
21Sep/2611   125.34  121.4  116.39(-0.29 114.44(-0.2 114.68(0.31115.7-1.7    -1545(-5.6)-50[-10][0][5]5318UR0.4SmallShort    (-10)11-242820-0.3,6239
22Sep/2610   125.34  121.4  116.73(-0.22 114.67(0.03 114.33(0.55116.53-1.6    -1551(-4.6)-40[-8][13][25]-9349UR0.8SmallShort    (-9)19332720-0.1,4439
23Sep/269   125.34  121.4  116.99(-0.3 114.64(-0.14 113.71(0.12115.42-1.8    -1555(-2.9)-50[-11][-6][31]-44210DP0.6OpenShort?    (-11)4701320-0.5,1939
24Sep/2315   126.15  123.43  117.34(-0.39 114.8(-0.34 113.57(-0.22113.12-2.5    -1458(-4.4)-50[-14][-22][2]-80-14DP-0.1OpenShort?    (-14)-8132-20-1.3,335
25Sep/2314   126.15  123.43  117.8(-0.41 115.19(-0.35 113.82(-0.33112.7-2.6    -1462(1.5)-50[-14][-26][-17]-90-95DT-0.3OpenShort    (-14)-12-31-0-20-1.6,035
 
26Sep/2313   126.15  123.43  118.28(-0.33 115.59(-0.3 114.2(-0.7113.73-2.4    -1461(1.9)-50[-12][-38][-6]-84-220DT-0.1OpenShort    (-13)-25-71-20-1.4,135
27Sep/2312   126.15  123.43  118.67(-0.34 115.94(-0.31 115.01(-0.5113.95-2.3    -1459(2.2)-50[-12][-31][-10]-87-182DT-0.3OpenShort    (-12)-18-162-20-1.5,135
28Sep/2311   126.15  123.43  119.08(-0.37 116.3(-0.49 115.59(-0.36114.48-2.2    -1457(0.9)-50[-13][-29][2]-89-102DP-0.4OpenShort    (-12)-1310-7-3-1.6,135
29Sep/2310   126.15  123.43  119.52(-0.42 116.87(-0.63 116.01(-0.51114.16-2.3    -1456(3.2)-50[-15][-38][-8]-88-153DT-0.6OpenShort    (-14)-18-15-0-20-1.8,735
30Sep/239   126.15  123.43  120.02(-0.37 117.61(-0.62 116.61(-0.33114.65-2.2    -1453(3.1)-50[-13][-31][-34]-93-156DT-0.7OpenShort?    (-14)-12-930-20-2,735
 
31Sep/2215   127.33  125.41  120.46(-0.22 118.34(-0.38 117(0.13117.83-2    -1050(-3.7)-50[-8][-7][16]-6839DP0.3OpenShort?    (-9)5301120-1,739
32Sep/2214   127.33  125.41  120.73(-0.31 118.79(-0.46 116.85(-0.12116.8-2.2    -1053(1.1)-50[-11][-18][1]-87-42DP-0OpenShort    (-10)-437-19-1.5,139
33Sep/2213   127.33  125.41  121.1(-0.27 119.34(-0.45 116.99(-0.63116.69-2.2    -1052(3.7)-50[-10][-36][-5]-93-244DT-0.1OpenShort    (-11)-22-47-20-1.7,039
34Sep/2212   127.33  125.41  121.43(-0.28 119.88(-0.45 117.73(-0.73116.82-2.2    -1049(4.4)-50[-10][-39][-5]-100-278DT-0.4HoldShort    (-10)-26012-20-2,039
35Sep/2211   127.33  125.41  121.77(-0.27 120.42(-0.45 118.59(-0.92116.81-2.2    -1044(6.5)-50[-10][-46][-14]-108-369DT-0.8HoldShort    (-10)-32-13-2-20-2.3,039
 
36Sep/2210   127.33  125.41  122.1(-0.26 120.97(-0.36 119.69(-0.87117.26-2.1    -1038(7.3)-50[-9][-42][-15]-115-354DT-1.3HoldShort    (-9)-31-6-11-20-2.6,039
37Sep/229   127.33  125.41  122.42(-0.25 121.41(-0.37 120.74(-0.77117.47-2    -1030(9.7)-50[-9][-39][-44]-135-342DT-2.2HoldShort?    (-9)-27-81-29-20-3.4,039
38Sep/2115   128.18  126.67  122.73(-0.12 121.86(-0.24 121.68(-0.26120.32-1.8    -821(1.2)-50[-4][-18][-14]-102-145DT-1.4HoldShort?    (-5)-9-23-19-20-2.4,841
39Sep/2114   128.18  126.67  122.88(-0.1 122.15(-0.24 122(-0.2121.13-1.6    -819(2.7)-50[-4][-15][-12]-81-88DT-1OpenShort    (-3)-7-31-8-8-2,1941
40Sep/2113   128.18  126.67  123(-0.03 122.44(-0.11 122.24(-0.01122.23-1.3    -817(0.5)-50[-1][-6][-1]-48-31DT-0OpenShort    (-2)-0-647-1,2741
 
41Sep/2112   128.18  126.67  123.04(-0.01 122.57(-0.08 122.25(0.14122.44-1.3    -816(0.2)-40[-0][0][4]-44-3UR0.3SmallShort    (-1)54810-0.8,2641
42Sep/2111   128.18  126.67  123.04(0)  122.67(-0.16 122.08(0.02122.29-1.3    -816(0.1)-30[0][-5][3]-56-54DP0.3OpenShort    (-1)14511-1.1,2241
43Sep/2110   128.18  126.67  123.05(-0.01 122.87(-0.09 122.05(-0.2122.13-1.4    -816(0.1)-40[-0][-12][-1]-61-111DT0.1OpenShort    (-0)-7-07-20-1.3,2241
44Sep/219   128.18  126.67  123.06(-0.01 122.98(-0.11 122.29(-0.29122.14-1.3    -816(0.3)-50[-0][-15][-5]-68-134DT-0.2OpenShort?    (-0)-10-3-11-20-1.3,1541
45Sep/2015   128.97  127.85  123.07(0.03 123.12(-0.09 122.65(-0.2122.25-1.7    -616(-3.4)-20[1][-10][-1]-72-155DR-0.6OpenShort?    (0)-719-28-20-1.2,843
 
46Sep/2014   128.97  127.85  123.03(-0.19 123.23(-0.18 122.89(-0.32121.58-1.8    -619(-4.6)-50[-7][-18][-15]-81-6DT-1.7HoldShort    (0)-11-15-34-20-1.9,1743
47Sep/2013   128.97  127.85  123.27(-0.19 123.45(-0.14 123.28(-0.35122.12-1.7    -624(-6.2)-50[-7][-18][-18]-3615DT-1.2OpenShort    (-6)-12-36-15-20-1.2,4443
48Sep/2012   128.97  127.85  123.5(-0.17 123.62(0.01 123.71(0.03123.4-1.4    -630(-7.6)-50[-6][-2][-4]11173DT-0.3OpenShort    (-5)1-134-9-0.1,6343
49Sep/2011   128.97  127.85  123.71(-0.11 123.61(0.04 123.67(0.06123.86-1.3    -637(-3.7)-45[-4][0][5]21138UR0.1SmallShort    (-6)29740.1,6843
50Sep/2010   128.97  127.85  123.85(-0.15 123.56(0.06 123.59(0.03123.53-1.4    -641(-3.6)-50[-5][-1][1]8133DP-0OpenShort    (-5)143-9-0.2,6343
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA