|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $66.8000 One month high (close): $78.1200
XLU Daily Change: -4.01% Daily StdDev 1.34% XLU EMA_5_Trend: -1.64% 10Minute StdDev: $1.0484
Latest Price : $66.8(-4.01%) | Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($1.2) Thu. Sep 29, 2022($1.1) Wed. Sep 28, 2022($0.5) Tue. Sep 27, 2022($0.9) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($0.9) Thu. Sep 22, 2022($0.8)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -2.3
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 10 | 73.73 | 71.42 | 69.43(-0.2) | 69.23(-0.17) | 69.1(-0.56) | 67.92 | -1.9 | | -28 | 20(2.6) | -50 | [-15] | [-59] | [-34] | -94 | -160 | DT | -2 | OpenShort | | (-13) | -42 | -63 | -29 | -20 | -2.5,19 | 17 | Sample size 50 Avg positive next hour return: 0.4%(22%) Avg negative next hour return: -0.49%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.23(hourly_sma_10 1.93%) 69.43(hourly_sma_20 2.22%) 71.42(daily_ema_10 5.15%) 73.73(daily_ema_20 8.55%)
|
| | | 2 | Sep/29 | 9 | 73.73 | 71.42 | 69.57(-0.16) | 69.35(-0.01) | 69.49(-0.23) | 68.5 | -1.7 | | -28 | 17(-1.7) | -50 | [-12] | [-28] | [-54] | -69 | -48 | DT | -1.9 | OpenShort? | | (-10) | -17 | -135 | -22 | -20 | -2.1,34 | 17 | | 3 | Sep/28 | 15 | 74.14 | 72.25 | 69.68(-0.1) | 69.36(0.13) | 69.65(0.06) | 69.76 | -1.7 | | -23 | 19(-6.1) | -50 | [-8] | [1] | [9] | 6 | 125 | UR | 0.2 | SmallShort? | | (-8) | 5 | 22 | 7 | 13 | 0.1,53 | 23 | | 4 | Sep/28 | 14 | 74.14 | 72.25 | 69.75(-0.13) | 69.27(-0.01) | 69.61(0.13) | 69.56 | -1.8 | | -23 | 25(-3.5) | -50 | [-10] | [1] | [-3] | -6 | 144 | RG | -0.1 | Wait | | (-8) | 10 | -20 | 10 | 20 | -0.3,52 | 23 | | 5 | Sep/28 | 13 | 74.14 | 72.25 | 69.84(-0.1) | 69.28(-0.01) | 69.52(0.23) | 69.75 | -1.7 | | -23 | 28(-2.3) | -50 | [-8] | [10] | [9] | -3 | 159 | UR | 0.3 | SmallShort | | (-8) | 18 | 7 | 14 | 20 | -0.1,50 | 23 | | | | |
| 6 | Sep/28 | 12 | 74.14 | 72.25 | 69.91(-0.13) | 69.29(-0.12) | 69.36(0.22) | 69.68 | -1.7 | | -23 | 31(-2.5) | -50 | [-10] | [4] | [14] | -16 | 168 | UR | 0.4 | SmallShort | | (-8) | 18 | 17 | 19 | 20 | -0.3,42 | 23 | | 7 | Sep/28 | 11 | 74.14 | 72.25 | 70(-0.11) | 69.37(-0.09) | 69.21(0.2) | 69.52 | -1.8 | | -23 | 33(-1.3) | -50 | [-9] | [4] | [4] | -36 | 102 | UR | 0.4 | SmallShort | | (-10) | 16 | -3 | 15 | 20 | -0.6,29 | 23 | | 8 | Sep/28 | 10 | 74.14 | 72.25 | 70.08(-0.13) | 69.43(0.01) | 69.07(0.29) | 69.55 | -1.8 | | -23 | 35(-2.4) | -45 | [-10] | [15] | [22] | -45 | 137 | UR | 0.5 | SmallShort | | (-10) | 23 | 53 | 15 | 20 | -0.6,20 | 23 | | 9 | Sep/28 | 9 | 74.14 | 72.25 | 70.17(-0.21) | 69.42(-0.13) | 68.87(-0.25) | 69.06 | -2 | | -23 | 37(-0.1) | -50 | [-17] | [-36] | [1] | -73 | -2 | DP | 0.2 | OpenShort? | | (-14) | -20 | 7 | 7 | -20 | -1.2,7 | 23 | | 10 | Sep/27 | 15 | 74.43 | 72.94 | 70.32(-0.17) | 69.51(-0.16) | 69.04(-0.25) | 69 | -2.3 | | -23 | 37(-3.1) | -50 | [-14] | [-36] | [3] | -81 | -75 | DP | -0 | OpenShort? | | (-16) | -20 | 11 | 5 | -16 | -1.4,4 | 18 | | | | |
| 11 | Sep/27 | 14 | 74.43 | 72.94 | 70.44(-0.28) | 69.62(-0.24) | 69.21(-0.47) | 68.9 | -2.4 | | -23 | 40(-2.8) | -50 | [-23] | [-60] | [0] | -89 | -44 | DT | -0.3 | HoldShort | | (-13) | -38 | 7 | -6 | -17 | -1.6,1 | 18 | | 12 | Sep/27 | 13 | 74.43 | 72.94 | 70.64(-0.28) | 69.79(-0.31) | 69.54(-0.36) | 68.83 | -2.4 | | -23 | 43(-0.6) | -50 | [-23] | [-54] | [-5] | -95 | -54 | DT | -0.7 | HoldShort | | (-23) | -29 | -2 | -13 | -20 | -1.8,0 | 18 | | 13 | Sep/27 | 12 | 74.43 | 72.94 | 70.84(-0.27) | 70.01(-0.31) | 69.79(-0.29) | 68.85 | -2.4 | | -23 | 44(1.7) | -50 | [-22] | [-48] | [-33] | -95 | -66 | DT | -0.9 | OpenShort | | (-21) | -23 | -79 | -13 | -20 | -2,5 | 18 | | 14 | Sep/27 | 11 | 74.43 | 72.94 | 71.03(-0.21) | 70.23(-0.24) | 69.99(0.01) | 69.59 | -2.1 | | -23 | 42(-0.4) | -50 | [-17] | [-20] | [-13] | -71 | 29 | DT | -0.4 | OpenShort | | (-17) | 1 | -40 | 1 | -3 | -1.5,17 | 18 | | 15 | Sep/27 | 10 | 74.43 | 72.94 | 71.18(-0.18) | 70.4(-0.2) | 69.98(-0.09) | 69.96 | -1.9 | | -23 | 42(0.4) | -50 | [-15] | [-26] | [-16] | -57 | 0 | DT | -0 | OpenShort | | (-15) | -7 | -50 | 12 | -10 | -1.2,23 | 18 | | | | |
| 16 | Sep/27 | 9 | 74.43 | 72.94 | 71.31(-0.14) | 70.54(-0.13) | 70.04(-0.01) | 70.43 | -1.7 | | -23 | 42(-0.7) | -50 | [-11] | [-16] | [14] | -55 | 29 | DP | 0.4 | OpenShort? | | (-11) | -1 | 31 | 16 | 17 | -0.9,18 | 18 | | 17 | Sep/26 | 15 | 74.81 | 73.68 | 71.41(-0.15) | 70.63(-0.14) | 70.05(-0.24) | 70.14 | -2.4 | | -19 | 43(-7) | -50 | [-12] | [-35] | [13] | -74 | -82 | DP | 0.1 | OpenShort? | | (-13) | -19 | 40 | 8 | -16 | -1.3,9 | 36 | | 18 | Sep/26 | 14 | 74.81 | 73.68 | 71.52(-0.26) | 70.73(-0.25) | 70.22(-0.35) | 69.76 | -2.6 | | -19 | 50(-0.3) | -50 | [-21] | [-51] | [-0] | -94 | -62 | DT | -0.5 | HoldShort | | (-13) | -29 | 10 | -2 | -20 | -1.8,1 | 36 | | 19 | Sep/26 | 13 | 74.81 | 73.68 | 71.71(-0.29) | 70.91(-0.3) | 70.47(-0.49) | 69.66 | -2.6 | | -19 | 50(0.4) | -50 | [-24] | [-65] | [-23] | -103 | -106 | DT | -0.8 | CloseShort | | (-21) | -40 | -48 | -9 | -20 | -2.1,0 | 36 | | 20 | Sep/26 | 12 | 74.81 | 73.68 | 71.92(-0.3) | 71.12(-0.2) | 70.82(-0.31) | 70.11 | -2.4 | | -19 | 49(-2.7) | -50 | [-24] | [-46] | [-21] | -98 | -8 | DT | -0.7 | HoldShort | | (-22) | -25 | -49 | -6 | -20 | -1.9,0 | 36 | | | | |
| 21 | Sep/26 | 11 | 74.81 | 73.68 | 72.14(-0.26) | 71.26(-0.32) | 71.04(-0.24) | 70.57 | -2.2 | | -19 | 52(-3.1) | -50 | [-21] | [-45] | [-17] | -88 | -3 | DT | -0.5 | HoldShort | | (-21) | -20 | -47 | -5 | -1 | -1.5,0 | 36 | | 22 | Sep/26 | 10 | 74.81 | 73.68 | 72.33(-0.25) | 71.49(-0.25) | 71.21(-0.06) | 71.02 | -1.9 | | -19 | 55(-2.3) | -50 | [-20] | [-27] | [2] | -77 | 76 | DP | -0.2 | OpenShort | | (-19) | -5 | 3 | 2 | 7 | -1.2,3 | 36 | | 23 | Sep/26 | 9 | 74.81 | 73.68 | 72.51(-0.25) | 71.67(-0.22) | 71.25(-0.14) | 70.99 | -1.9 | | -19 | 58(-2.1) | -50 | [-20] | [-32] | [-15] | -80 | 25 | DT | -0.2 | HoldShort? | | (-19) | -11 | -42 | 0 | -17 | -1.3,3 | 36 | | 24 | Sep/23 | 15 | 75.12 | 74.5 | 72.69(-0.22) | 71.83(-0.18) | 71.35(-0.11) | 71.39 | -2.3 | | -13 | 60(-13.7) | -50 | [-18] | [-26] | [7] | -72 | 30 | DP | 0 | OpenShort? | | (-19) | -9 | 20 | 6 | -10 | -1.1,6 | 41 | | 25 | Sep/23 | 14 | 75.12 | 74.5 | 72.85(-0.16) | 71.96(-0.18) | 71.43(-0.08) | 71.2 | -2.4 | | -13 | 73(2.7) | -50 | [-13] | [-22] | [-11] | -83 | -75 | DT | -0.2 | OpenShort | | (-17) | -7 | -25 | 2 | -20 | -1.4,2 | 41 | | | | |
| 26 | Sep/23 | 13 | 75.12 | 74.5 | 72.97(-0.15) | 72.09(-0.14) | 71.49(-0.39) | 71.44 | -2.3 | | -13 | 71(2.8) | -50 | [-12] | [-46] | [5] | -80 | -151 | DP | -0 | OpenShort | | (-13) | -32 | 23 | 1 | -20 | -1.3,3 | 41 | | 27 | Sep/23 | 12 | 75.12 | 74.5 | 73.08(-0.16) | 72.19(-0.15) | 71.77(-0.44) | 71.22 | -2.4 | | -13 | 68(5.5) | -50 | [-13] | [-51] | [-15] | -90 | -195 | DT | -0.5 | OpenShort | | (-12) | -36 | -31 | 0 | -20 | -1.7,3 | 41 | | 28 | Sep/23 | 11 | 75.12 | 74.5 | 73.2(-0.15) | 72.3(-0.29) | 72.09(-0.32) | 71.51 | -2.2 | | -13 | 62(4.6) | -50 | [-12] | [-47] | [-11] | -90 | -152 | DT | -0.6 | OpenShort | | (-11) | -26 | -25 | -13 | -13 | -1.7,3 | 41 | | 29 | Sep/23 | 10 | 75.12 | 74.5 | 73.31(-0.12) | 72.51(-0.29) | 72.32(-0.23) | 71.75 | -2.1 | | -13 | 58(3.9) | -50 | [-10] | [-38] | [7] | -82 | -140 | DP | -0.6 | OpenShort | | (-10) | -19 | 27 | -7 | -15 | -1.7,11 | 41 | | 30 | Sep/23 | 9 | 75.12 | 74.5 | 73.4(-0.16) | 72.72(-0.4) | 72.49(-0.28) | 71.49 | -2.2 | | -13 | 54(7.1) | -50 | [-13] | [-48] | [-52] | -90 | -161 | DT | -1.1 | OpenShort? | | (-11) | -23 | -144 | -7 | -20 | -2.2,15 | 41 | | | | |
| 31 | Sep/22 | 15 | 75.38 | 75.07 | 73.52(-0.08) | 73.01(-0.23) | 72.69(0.11) | 72.9 | -1.7 | | -8 | 47(-5.3) | -50 | [-7] | [-6] | [10] | -50 | 39 | DP | 0.3 | OpenShort? | | (-5) | 9 | 16 | 9 | 20 | -0.8,20 | 41 | | 32 | Sep/22 | 14 | 75.38 | 75.07 | 73.58(-0.14) | 73.18(-0.23) | 72.61(0.12) | 72.75 | -1.8 | | -8 | 52(-0.6) | -50 | [-11] | [-6] | [5] | -62 | 76 | DP | 0.2 | OpenShort | | (-8) | 10 | 8 | 10 | 7 | -1.1,16 | 41 | | 33 | Sep/22 | 13 | 75.38 | 75.07 | 73.68(-0.09) | 73.35(-0.26) | 72.52(-0.23) | 72.67 | -1.9 | | -8 | 53(1.8) | -50 | [-7] | [-35] | [3] | -70 | -105 | DP | 0.2 | OpenShort | | (-10) | -19 | 4 | 10 | -6 | -1.3,13 | 41 | | 34 | Sep/22 | 12 | 75.38 | 75.07 | 73.75(-0.11) | 73.54(-0.26) | 72.69(-0.36) | 72.63 | -1.9 | | -8 | 51(2.7) | -50 | [-9] | [-46] | [5] | -77 | -129 | DP | -0.1 | OpenShort | | (-8) | -29 | 16 | 13 | -20 | -1.5,11 | 41 | | 35 | Sep/22 | 11 | 75.38 | 75.07 | 73.83(-0.12) | 73.73(-0.18) | 72.95(-0.53) | 72.48 | -2 | | -8 | 48(5.1) | -50 | [-10] | [-57] | [-11] | -92 | -193 | DT | -0.7 | OpenShort | | (-10) | -43 | -5 | -15 | -20 | -1.9,6 | 41 | | | | |
| 36 | Sep/22 | 10 | 75.38 | 75.07 | 73.92(-0.11) | 73.86(-0.16) | 73.34(-0.56) | 72.53 | -2 | | -8 | 43(6.4) | -50 | [-9] | [-58] | [-5] | -100 | -224 | DT | -1.3 | HoldShort | | (-8) | -46 | 26 | -35 | -20 | -2.2,5 | 41 | | 37 | Sep/22 | 9 | 75.38 | 75.07 | 74(-0.12) | 73.98(-0.15) | 73.75(-0.57) | 72.28 | -2.1 | | -8 | 37(11.3) | -50 | [-10] | [-59] | [-62] | -116 | -254 | DT | -2.8 | HoldShort? | | (-10) | -46 | -129 | -56 | -20 | -3.2,14 | 41 | | 38 | Sep/21 | 15 | 75.58 | 75.52 | 74.09(-0.01) | 74.09(-0.01) | 74.17(-0.3) | 73.55 | -1.5 | | -7 | 25(-1.6) | -50 | [-1] | [-29] | [-23] | -48 | -141 | DT | -1.7 | OpenShort? | | (-3) | -24 | -37 | -37 | -20 | -1.5,40 | 47 | | 39 | Sep/21 | 14 | 75.58 | 75.52 | 74.1(-0.07) | 74.1(0.01) | 74.39(-0.17) | 73.92 | -1.3 | | -7 | 27(-1.5) | -50 | [-6] | [-19] | [-23] | 5 | 11 | DT | -1.3 | OpenShort | | (0) | -14 | -53 | -17 | -20 | -0.5,67 | 47 | | 40 | Sep/21 | 13 | 75.58 | 75.52 | 74.1(0) | 74.09(0.09) | 74.52(0.17) | 74.45 | -0.9 | | -7 | 28(-0.5) | -35 | [0] | [14] | [-1] | 51 | 87 | CR | -0.2 | HoldShort | | (-1) | 14 | -7 | -2 | 16 | 0.8,81 | 47 | | | | |
| 41 | Sep/21 | 12 | 75.58 | 75.52 | 74.1(0) | 74.02(0.05) | 74.39(0.24) | 74.52 | -0.8 | | -7 | 29(-0.1) | -15 | [0] | [18] | [9] | 63 | 116 | UR | 0.3 | SmallShort | | (0) | 20 | 10 | 16 | 20 | 1,88 | 47 | | 42 | Sep/21 | 11 | 75.58 | 75.52 | 74.15(-0.01) | 73.98(-0.04) | 74.21(0.24) | 74.42 | -0.9 | | -7 | 29(-0.5) | -35 | [-1] | [14] | [1] | 56 | 116 | UR | 0.6 | SmallShort | | (-1) | 20 | -27 | 38 | 20 | 0.7,88 | 47 | | 43 | Sep/21 | 10 | 75.58 | 75.52 | 74.16(0.01) | 74.01(0.09) | 74.03(0.33) | 74.69 | -0.7 | | -7 | 30(0.3) | 10 | [1] | [27] | [18] | 56 | 149 | RG | 1.7 | SmallShort | | (1) | 27 | 20 | 46 | 20 | 1.4,71 | 47 | | 44 | Sep/21 | 9 | 75.58 | 75.52 | 74.15(-0.03) | 74.01(0) | 73.79(0.18) | 74.49 | -0.8 | | -7 | 29(-1.3) | -5 | [-2] | [10] | [33] | 15 | 132 | UR | 1.8 | SmallShort? | | (-1) | 15 | 69 | 38 | 20 | 0.9,42 | 47 | | 45 | Sep/20 | 15 | 75.76 | 75.97 | 74.17(-0.05) | 73.94(-0.03) | 73.79(0) | 73.81 | -1.7 | | -3 | 31(-4) | -15 | [-4] | [-4] | [7] | -59 | 5 | DP | 0.4 | OpenShort? | | (-5) | 0 | 17 | 11 | -4 | -0.9,14 | 48 | | | | |
| 46 | Sep/20 | 14 | 75.76 | 75.97 | 74.21(-0.08) | 73.96(-0.08) | 73.66(-0.15) | 73.64 | -1.8 | | -3 | 35(1) | -45 | [-7] | [-19] | [5] | -81 | -33 | DP | -0 | OpenShort | | (-5) | -12 | 16 | 2 | -15 | -1.4,4 | 48 | | 47 | Sep/20 | 13 | 75.76 | 75.97 | 74.27(-0.09) | 74.02(-0.09) | 73.77(-0.31) | 73.48 | -2 | | -3 | 34(0.8) | -50 | [-7] | [-32] | [-12] | -100 | -95 | DT | -0.7 | CloseShort | | (-7) | -25 | -21 | -16 | -20 | -2,0 | 48 | | 48 | Sep/20 | 12 | 75.76 | 75.97 | 74.34(-0.11) | 74.09(-0.01) | 74(-0.12) | 73.69 | -1.8 | | -3 | 33(-1.3) | -50 | [-9] | [-14] | [-8] | -93 | -2 | DT | -0.8 | HoldShort | | (-7) | -10 | 1 | -31 | -20 | -1.7,0 | 48 | | 49 | Sep/20 | 11 | 75.76 | 75.97 | 74.42(-0.09) | 74.1(-0.13) | 74.09(-0.16) | 73.68 | -1.8 | | -3 | 34(0.8) | -50 | [-7] | [-22] | [-10] | -86 | -45 | DT | -1 | HoldShort | | (-8) | -13 | -14 | -29 | -5 | -1.9,12 | 48 | | 50 | Sep/20 | 10 | 75.76 | 75.97 | 74.49(-0.11) | 74.2(-0.12) | 74.21(-0.09) | 73.82 | -1.7 | | -3 | 33(-0.2) | -50 | [-9] | [-16] | [-16] | -51 | 6 | DT | -1 | OpenShort | | (-6) | -7 | -34 | -17 | -19 | -1.7,42 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|