IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $32.6200 One month high (close): $37.8800

IFRA Daily Change: -2.6% Daily StdDev 1.37% IFRA EMA_5_Trend: -1.28% 10Minute StdDev: $0.3779

Latest Price : $32.62(-2.6%)

Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.5)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.8

Sample size 39 Avg positive next hour return: 0.4%(41%) Avg negative next hour return: -0.35%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	9	35.45	34.27	33.11(-0.09)	33.18(0.12)	33.4(-0.18)	32.89	-1.6	-28	18(-1)	-50	[-7]	[-17]	[-61]	5	-23	DT	-1.8	OpenShort?	(-4)	-13	-152	-23	-20	-0.8,75	21
Daily Trend: % Up Forces: 33.18(hourly_sma_10 0.88%) Down Forces: Support Levels: Resistance Levels: 33.11(hourly_sma_20 0.67%) 34.27(daily_ema_10 4.2%) 35.45(daily_ema_20 7.78%)

2	Sep/28	15	35.66	34.62	33.14(0.03)	33.14(0.27)	33.46(0.3)	33.61	-1.4	-25	19(-1)	-5	[2]	[27]	[14]	90	187	RG	0.5	Wait?	(0)	22	26	11	20	1.6,100	30
3	Sep/28	14	35.66	34.62	33.13(-0.03)	33.05(0.09)	33.36(0.36)	33.49	-1.5	-25	20(-1.1)	-40	[-2]	[24]	[11]	83	235	UR	0.5	SmallShort	(0)	27	6	21	20	1.3,100	30
4	Sep/28	13	35.66	34.62	33.14(-0.03)	33.02(0.06)	33.24(0.39)	33.46	-1.5	-25	21(-0.6)	-35	[-2]	[25]	[12]	74	234	UR	0.7	SmallShort	(-2)	29	2	30	20	1.1,96	30
5	Sep/28	12	35.66	34.62	33.15(-0.03)	33(0.09)	33.11(0.46)	33.45	-1.6	-25	21(-1.2)	-25	[-2]	[31]	[26]	56	242	UR	1.1	SmallShort	(-2)	34	38	38	20	1,81	30

6	Sep/28	11	35.66	34.62	33.16(-0.06)	32.97(0.06)	32.96(0.4)	33.27	-1.7	-25	23(-1.1)	-30	[-5]	[25]	[16]	19	199	UR	1	SmallShort	(-4)	30	23	32	20	0.3,61	30
7	Sep/28	10	35.66	34.62	33.18(-0.09)	32.95(0.06)	32.83(0.31)	33.16	-1.8	-25	24(-2)	-35	[-7]	[18]	[28]	-16	166	UR	1	SmallShort	(-6)	23	62	23	20	-0.1,37	30
8	Sep/28	9	35.66	34.62	33.21(-0.15)	32.93(-0.03)	32.73(-0.18)	32.87	-2	-25	26(-1)	-50	[-11]	[-23]	[6]	-57	11	DP	0.4	OpenShort?	(-11)	-13	19	9	-18	-0.9,16	30
9	Sep/27	15	35.83	34.93	33.26(-0.18)	32.94(-0.09)	32.79(-0.27)	32.78	-2.3	-27	27(-2.8)	-50	[-13]	[-34]	[4]	-76	-22	DP	-0	OpenShort?	(-11)	-20	15	-2	-9	-1.3,7	24
10	Sep/27	14	35.83	34.93	33.32(-0.33)	32.97(-0.21)	32.88(-0.33)	32.71	-2.3	-27	30(-7.4)	-50	[-25]	[-47]	[3]	-86	86	DP	-0.4	OpenShort	(-15)	-25	18	-13	-3	-1.5,2	24

11	Sep/27	13	35.83	34.93	33.43(-0.33)	33.04(-0.27)	32.99(-0.24)	32.63	-2.4	-27	37(-3.7)	-50	[-25]	[-42]	[-12]	-84	50	DT	-0.7	HoldShort	(-26)	-18	-22	-12	-20	-1.6,6	24
12	Sep/27	12	35.83	34.93	33.54(-0.3)	33.13(-0.24)	33.07(-0.18)	32.73	-2.3	-27	41(-2.6)	-50	[-23]	[-36]	[-29]	-71	35	DT	-0.6	OpenShort	(-23)	-14	-77	-4	-20	-1.5,17	24
13	Sep/27	11	35.83	34.93	33.64(-0.27)	33.21(-0.15)	33.13(0.12)	33.09	-2	-27	43(-3.3)	-50	[-21]	[-9]	[-8]	-46	163	DT	-0.1	OpenShort	(-19)	9	-34	10	15	-0.9,27	24
14	Sep/27	10	35.83	34.93	33.73(-0.24)	33.26(-0.12)	33.09(0.06)	33.25	-1.9	-27	47(-2.6)	-50	[-18]	[-12]	[4]	-47	135	DP	0.3	OpenShort	(-19)	5	4	13	6	-0.8,23	24
15	Sep/27	9	35.83	34.93	33.81(-0.27)	33.3(-0.15)	33.07(-0.06)	33.23	-1.9	-27	49(-2.2)	-50	[-21]	[-23]	[16]	-60	105	DP	0.2	OpenShort?	(-17)	-5	38	10	18	-0.9,13	24

16	Sep/26	15	36.09	35.33	33.9(-0.29)	33.35(-0.15)	33.09(-0.3)	33.05	-2.6	-25	51(-8.1)	-50	[-22]	[-43]	[5]	-76	-19	DP	-0.1	OpenShort?	(-21)	-23	17	3	-18	-1.2,4	33
17	Sep/26	14	36.09	35.33	34(-0.38)	33.4(-0.27)	33.19(-0.3)	32.97	-2.6	-25	59(-3.1)	-50	[-29]	[-49]	[-1]	-87	26	DT	-0.3	HoldShort	(-23)	-23	6	-2	-20	-1.5,1	33
18	Sep/26	13	36.09	35.33	34.13(-0.38)	33.49(-0.27)	33.29(-0.45)	32.94	-2.6	-25	63(-1.9)	-50	[-29]	[-60]	[-19]	-90	-64	DT	-0.5	HoldShort	(-29)	-34	-38	-5	-20	-1.6,0	33
19	Sep/26	12	36.09	35.33	34.26(-0.44)	33.58(-0.27)	33.44(-0.27)	33.12	-2.5	-25	64(-3.6)	-50	[-33]	[-48]	[-19]	-86	68	DT	-0.4	HoldShort	(-27)	-21	-51	-1	-20	-1.5,2	33
20	Sep/26	11	36.09	35.33	34.41(-0.38)	33.67(-0.44)	33.53(-0.21)	33.36	-2.3	-25	68(-3.3)	-50	[-29]	[-48]	[-12]	-81	40	DT	-0.2	HoldShort	(-29)	-16	-43	-0	20	-1.3,2	33

21	Sep/26	10	36.09	35.33	34.54(-0.37)	33.82(-0.35)	33.6(-0.06)	33.56	-2.1	-25	71(-2.1)	-50	[-28]	[-33]	[10]	-76	99	DP	-0	OpenShort	(-28)	-5	21	4	20	-1.2,4	33
22	Sep/26	9	36.09	35.33	34.67(-0.37)	33.94(-0.41)	33.62(-0.18)	33.46	-2.2	-25	73(-0.4)	-50	[-28]	[-45]	[-16]	-84	-3	DT	-0.2	HoldShort?	(-26)	-14	-46	2	-9	-1.4,1	33
23	Sep/23	15	36.34	35.82	34.8(-0.32)	34.08(-0.35)	33.68(-0.12)	33.68	-2.7	-20	74(-14.5)	-50	[-24]	[-35]	[6]	-80	-11	DP	0	OpenShort?	(-24)	-9	19	6	-18	-1.3,3	36
24	Sep/23	14	36.34	35.82	34.91(-0.31)	34.2(-0.38)	33.72(-0.24)	33.59	-2.8	-20	88(4.1)	-50	[-23]	[-45]	[-11]	-87	-115	DT	-0.1	OpenShort	(-26)	-18	-26	4	-20	-1.5,1	36
25	Sep/23	13	36.34	35.82	35.02(-0.23)	34.33(-0.35)	33.8(-0.68)	33.71	-2.7	-20	84(4.8)	-50	[-17]	[-76]	[2]	-89	-307	DP	-0.1	OpenShort	(-21)	-51	17	5	-20	-1.6,1	36

26	Sep/23	12	36.34	35.82	35.1(-0.28)	34.45(-0.4)	34.03(-0.7)	33.63	-2.7	-20	79(7.6)	-50	[-21]	[-80]	[-17]	-98	-307	DT	-0.5	OpenShort	(-20)	-53	-33	4	-20	-1.9,0	36
27	Sep/23	11	36.34	35.82	35.2(-0.26)	34.59(-0.52)	34.27(-0.61)	33.79	-2.6	-20	72(7.5)	-50	[-20]	[-77]	[-10]	-100	-287	DT	-0.7	HoldShort	(-18)	-46	-15	-6	-20	-2,0	36
28	Sep/23	10	36.34	35.82	35.29(-0.25)	34.77(-0.52)	34.48(-0.61)	33.86	-2.5	-20	64(9.3)	-50	[-19]	[-77]	[-17]	-103	-307	DT	-1	HoldShort	(-18)	-46	-31	-4	-20	-2.2,2	36
29	Sep/23	9	36.34	35.82	35.38(-0.23)	34.95(-0.57)	34.69(-0.46)	34.01	-2.4	-20	55(9.3)	-50	[-17]	[-67]	[-65]	-111	-267	DT	-1.2	HoldShort?	(-18)	-35	-177	-6	-20	-2.5,2	36
30	Sep/22	15	36.59	36.21	35.46(-0.14)	35.15(-0.34)	34.85(-0.06)	34.88	-1.9	-14	46(-2.3)	-50	[-11]	[-24]	[7]	-81	-27	DP	0.1	OpenShort?	(-8)	-5	14	5	15	-1.3,2	40

31	Sep/22	14	36.59	36.21	35.51(-0.2)	35.27(-0.34)	34.87(-0.11)	34.81	-1.9	-14	48(0.2)	-50	[-16]	[-30]	[-3]	-90	-10	DT	-0.1	HoldShort	(-12)	-9	-6	5	-20	-1.6,0	40
32	Sep/22	13	36.59	36.21	35.58(-0.17)	35.39(-0.34)	34.91(-0.4)	34.84	-1.9	-14	48(2.5)	-50	[-13]	[-52]	[-4]	-93	-132	DT	-0.2	OpenShort	(-14)	-31	-6	4	-20	-1.7,0	40
33	Sep/22	12	36.59	36.21	35.64(-0.17)	35.51(-0.31)	35.05(-0.48)	34.87	-1.9	-14	45(3.4)	-50	[-13]	[-57]	[-4]	-95	-165	DT	-0.4	OpenShort	(-12)	-38	2	4	-20	-1.8,0	40
34	Sep/22	11	36.59	36.21	35.7(-0.17)	35.62(-0.25)	35.22(-0.68)	34.86	-1.9	-14	42(5.2)	-50	[-13]	[-70]	[-18]	-105	-240	DT	-0.9	HoldShort	(-14)	-53	-18	-20	-20	-2.2,0	40
35	Sep/22	10	36.59	36.21	35.76(-0.14)	35.71(-0.17)	35.46(-0.62)	34.95	-1.8	-14	37(6)	-50	[-11]	[-62]	[-20]	-106	-247	DT	-1.5	HoldShort	(-10)	-48	-16	-31	-20	-2.4,4	40

36	Sep/22	9	36.59	36.21	35.81(-0.14)	35.77(-0.11)	35.68(-0.53)	35.03	-1.7	-14	31(5.8)	-50	[-11]	[-53]	[-53]	-107	-212	DT	-2.3	HoldShort?	(-10)	-41	-108	-49	-20	-2.8,13	40
37	Sep/21	15	36.76	36.43	35.86(-0.03)	35.81(0.03)	35.87(-0.25)	35.57	-1.4	-12	25(-1)	-50	[-2]	[-22]	[-17]	-45	-117	DT	-1.3	OpenShort?	(-6)	-20	-26	-30	-20	-1.3,38	41
38	Sep/21	14	36.76	36.43	35.86(0)	35.81(0)	35.96(-0.19)	35.7	-1.2	-12	26(0.5)	-50	[0]	[-18]	[-26]	-12	-104	DR	-1.2	OpenShort	(0)	-15	-63	-17	-20	-0.8,58	41
39	Sep/21	13	36.76	36.43	35.87(0.06)	35.8(0.11)	36.03(0.19)	36.02	-0.9	-12	25(-0.2)	-25	[5]	[17]	[0]	39	26	RG	-0	Wait	(4)	15	-8	3	20	0.7,71	41
40	Sep/21	12	36.76	36.43	35.85(0.06)	35.76(0.03)	35.96(0.31)	36.06	-0.8	-12	26(0.1)	-5	[5]	[23]	[8]	45	80	RG	0.4	Wait	(4)	24	10	13	20	0.9,72	41

41	Sep/21	11	36.76	36.43	35.83(0.03)	35.75(-0.06)	35.85(0.31)	36.01	-0.9	-12	26(0)	-20	[2]	[19]	[8]	39	102	RG	0.7	Wait	(4)	24	-8	31	20	0.8,69	41
42	Sep/21	10	36.76	36.43	35.82(0.06)	35.75(0)	35.74(0.25)	36.05	-0.8	-12	26(0.9)	0	[5]	[18]	[14]	30	63	RG	1.4	SmallShort	(4)	20	12	36	20	1,55	41
43	Sep/21	9	36.76	36.43	35.8(0.03)	35.77(-0.03)	35.65(0.2)	35.99	-0.9	-12	25(0.3)	-0	[2]	[12]	[30]	5	71	RG	1.6	SmallShort?	(2)	16	64	32	20	0.9,32	41
44	Sep/20	15	36.89	36.6	35.79(0.03)	35.78(-0.08)	35.58(0.03)	35.67	-1.5	-9	24(-1.3)	-10	[2]	[-2]	[12]	-55	-55	RG	0.4	Wait?	(0)	2	30	8	8	-0.6,10	41
45	Sep/20	14	36.89	36.6	35.78(-0.08)	35.81(-0.14)	35.57(-0.22)	35.52	-1.7	-9	26(0.2)	-50	[-6]	[-26]	[-1]	-78	-42	DT	-0.2	HoldShort	(-2)	-17	8	-4	-20	-1.2,2	41

46	Sep/20	13	36.89	36.6	35.81(-0.11)	35.86(-0.17)	35.65(-0.42)	35.48	-1.7	-9	25(-1.1)	-50	[-9]	[-43]	[-16]	-90	-84	DT	-0.8	HoldShort	(-6)	-33	-26	-19	-20	-1.6,0	41
47	Sep/20	12	36.89	36.6	35.85(-0.11)	35.92(-0.03)	35.8(-0.25)	35.61	-1.5	-9	27(-2.5)	-50	[-9]	[-25]	[-9]	-78	-16	DT	-0.9	HoldShort	(-6)	-20	0	-31	-20	-1.1,0	41
48	Sep/20	11	36.89	36.6	35.89(-0.08)	35.93(-0.03)	35.89(-0.25)	35.61	-1.5	-9	29(-0.6)	-50	[-6]	[-24]	[-9]	-66	-60	DT	-1.2	OpenShort	(-10)	-20	-4	-22	-20	-1.2,14	41
49	Sep/20	10	36.89	36.6	35.92(-0.11)	35.94(-0.03)	35.98(-0.22)	35.63	-1.5	-9	30(-0.7)	-50	[-9]	[-22]	[-25]	-33	-18	DT	-1.4	OpenShort	(-6)	-17	-53	-11	-20	-1.2,47	41
50	Sep/20	9	36.89	36.6	35.96(-0.06)	35.95(0.08)	36.06(-0.06)	35.9	-1.2	-9	30(-2.1)	-50	[-5]	[-4]	[-24]	14	29	DT	-0.6	OpenShort?	(-4)	-5	-69	5	-20	-0.2,69	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI