Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 29, 2022



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $171.2500      One month high (close): $192.8400

VRSK Daily Change: -0.54%   Daily StdDev 1.37%   VRSK EMA_5_Trend: -0.17%   10Minute StdDev: $0.9286

Latest Price :  $173.47(-0.54%)

Mon. Oct 3, 2022($0.9)   Fri. Sep 30, 2022($0.8)   Thu. Sep 29, 2022($0.9)   Wed. Sep 28, 2022($1)   Tue. Sep 27, 2022($1.3)   Mon. Sep 26, 2022($0.9)   Fri. Sep 23, 2022($2.8)   Thu. Sep 22, 2022($3.4)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: -1.3

Sample size 18   Avg positive next hour return: 0.31%(44%)   Avg negative next hour return: -0.55%(56%)
     Thu. Sep. 29, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/299   182.42  177.07  172.91(-0.1 172.59(0.06 173.34(-0.04172.14-1.5    -2215(-1.8)-50[-7][-6][-29]-153DT-1.2OpenShort?    (-6)-3-76-10-20-0.8,6915

Daily Trend: %
Up Forces: 172.59(hourly_sma_10 0.26%)  
Down Forces:
Support Levels:
Resistance Levels: 172.91(hourly_sma_20 0.45%)   177.07(daily_ema_10 2.86%)   182.42(daily_ema_20 5.97%)  
 
2Sep/2815   183.17  178.11  173.08(-0.03 172.49(0.12 173.41(0.2174-1.4    -2117(-1.9)-30[-2][14][13]58133UR0.5SmallShort?    (-4)152219200.8,8822
3Sep/2814   183.17  178.11  173.14(-0.03 172.28(0.01 173.07(0.21173.46-1.5    -2119(-0.7)-45[-2][11][3]39105UR0.3SmallShort    (-4)15-1526200.3,8122
4Sep/2813   183.17  178.11  173.2(0.01 172.26(0.03 172.71(0.28173.83-1.4    -2120(0.1)-5[1][18][15]30102RG0.9SmallShort    (-1)201828200.5,6722
5Sep/2812   183.17  178.11  173.19(-0.03 172.21(-0.04 172.22(0.23173.38-1.5    -2120(-0.4)-15[-2][11][22]1100UR0.9SmallShort    (-1)173926200.2,4622
 
6Sep/2811   183.17  178.11  173.24(-0.03 172.28(-0.07 171.82(0.15172.44-1.7    -2120(0.1)-45[-2][4][8]-3919UR0.5SmallShort    (-4)1191720-0.6,2622
7Sep/2810   183.17  178.11  173.3(-0.06 172.4(-0.05 171.56(0.06172.22-1.7    -2120(0)-50[-4][-3][10]-5316DP0.5OpenShort    (-4)423151-0.8,1722
8Sep/289   183.17  178.11  173.41(-0.09 172.48(-0.1 171.46(-0.2171.65-1.8    -2120(0.8)-50[-7][-24][3]-77-59DP0.1OpenShort?    (-6)-15612-12-1.4,822
9Sep/2715   183.86  179.21  173.57(-0.09 172.66(-0.13 171.81(-0.2171.5-2    -2219(-0.1)-50[-7][-26][1]-89-79DP-0.3OpenShort?    (-7)-1565-18-1.7,412
10Sep/2714   183.86  179.21  173.72(-0.14 172.89(-0.2 172.16(-0.35171.37-2    -2219(0.8)-50[-10][-40][-1]-98-88DT-0.7HoldShort    (-7)-259-12-20-2,212
 
11Sep/2713   183.86  179.21  173.97(-0.14 173.23(-0.25 172.76(-0.28171.15-2.1    -2218(1.6)-50[-10][-37][-14]-112-91DT-1.4HoldShort    (-11)-20-26-20-20-2.5,112
12Sep/2712   183.86  179.21  174.21(-0.13 173.66(-0.21 173.24(-0.17171.76-2    -2217(1.5)-50[-9][-27][-26]-104-53DT-1.4HoldShort    (-9)-12-60-20-20-2.4,612
13Sep/2711   183.86  179.21  174.44(-0.09 174.02(-0.06 173.54(0.04173.21-1.7    -2215(-1.8)-50[-6][-7][-4]-6330DT-0.4OpenShort    (-6)3-101-14-1.3,2012
14Sep/2710   183.86  179.21  174.6(-0.1 174.12(-0.03 173.47(-0.09173.46-1.7    -2217(-0.5)-50[-7][-15][-9]-538DT-0OpenShort    (-7)-6-2710-20-1.1,2512
15Sep/279   183.86  179.21  174.77(-0.1 174.18(-0.01 173.63(-0.05174.12-1.6    -2218(-2.5)-50[-7][-11][7]-4547DP0.5OpenShort?    (-5)-4197-1-0.6,2012
 
16Sep/2615   184.82  180.75  174.94(-0.14 174.19(-0.01 173.71(-0.21173.65-2    -2020(-6.3)-50[-10][-24][5]-6717DP-0OpenShort?    (-9)-1522-8-17-1,830
17Sep/2614   184.82  180.75  175.19(-0.27 174.2(-0.08 174.07(-0.25173.11-2.1    -2026(-11)-50[-19][-32][-7]-8289DT-0.7HoldShort    (-12)-18-4-16-20-1.4,330
18Sep/2613   184.82  180.75  175.66(-0.27 174.34(-0.09 174.5(-0.16173.22-2.1    -2037(-8.1)-50[-19][-26][-14]-6793DT-0.6OpenShort    (-19)-11-29-12-20-1.2,1330
19Sep/2612   184.82  180.75  176.14(-0.29 174.49(-0.05 174.78(0.02173.94-2    -2045(-9.2)-50[-21][-12][-10]-44178DT-0.3OpenShort    (-19)1-281-10-0.9,2930
20Sep/2611   184.82  180.75  176.66(-0.26 174.57(-0.08 174.75(0.05174.62-1.9    -2055(-6.6)-50[-19][-10][-8]-33155DT-0OpenShort    (-21)4-351119-0.7,3530
 
21Sep/2610   184.82  180.75  177.12(-0.23 174.71(-0.01 174.66(0.23175.49-1.7    -2061(-5.1)-50[-16][5][10]-30199UR0.2SmallShort    (-18)16121620-0.5,3330
22Sep/269   184.82  180.75  177.52(-0.26 174.73(-0.07 174.26(0.05175.2-1.7    -2066(-4.3)-50[-19][-10][12]-48145DP0.3OpenShort?    (-18)4231020-0.6,1730
23Sep/2315   185.68  182.66  177.99(-0.26 174.86(-0.13 174.17(-0.01174.62-2.3    -1871(-11.3)-50[-19][-16][15]-6569DP0.1OpenShort?    (-21)-138713-0.9,836
24Sep/2314   185.68  182.66  178.45(-0.23 175.08(-0.17 174.19(-0.12173.68-2.5    -1882(1.8)-50[-16][-25][-10]-78-68DT-0.1OpenShort    (-21)-9-272-20-1.2,236
25Sep/2313   185.68  182.66  178.87(-0.19 175.37(-0.18 174.4(-0.2174.35-2.3    -1880(2.3)-50[-14][-30][8]-78-109DP-0OpenShort    (-16)-142230-1.2,236
 
26Sep/2312   185.68  182.66  179.21(-0.21 175.69(-0.28 174.75(-0.26173.81-2.4    -1878(3.8)-50[-15][-39][-9]-85-153DT-0.2OpenShort    (-16)-19-233-16-1.4,036
27Sep/2311   185.68  182.66  179.59(-0.23 176.18(-0.46 175.2(-0.22174.39-2.3    -1874(3.4)-50[-16][-42][-3]-85-114DT-0.2OpenShort    (-14)-16-15120-1.4,036
28Sep/2310   185.68  182.66  180(-0.19 176.99(-0.42 175.58(-0.16174.75-2.2    -1871(2.7)-50[-14][-36][1]-88-138DP-0.2OpenShort    (-16)-11128-1.5,036
29Sep/239   185.68  182.66  180.35(-0.21 177.74(-0.56 175.87(-0.26174.72-2.2    -1868(6.1)-50[-15][-49][-19]-93-163DT-0.3OpenShort?    (-16)-19-552-7-1.7,036
30Sep/2215   186.71  184.42  180.73(-0.16 178.74(-0.44 176.33(-0.18176.1-2.3    -1562(-0.4)-50[-11][-37][1]-88-144DP-0.1OpenShort?    (-12)-1325-10-1.5,032
 
31Sep/2214   186.71  184.42  181.02(-0.21 179.53(-0.43 176.64(-0.3176.04-2.3    -1562(4)-50[-15][-45][-4]-94-147DT-0.2OpenShort    (-12)-21-57-20-1.8,132
32Sep/2213   186.71  184.42  181.4(-0.18 180.3(-0.46 177.17(-0.7176.17-2.3    -1558(6.2)-50[-13][-73][-13]-99-284DT-0.4OpenShort    (-16)-49-253-20-2,132
33Sep/2212   186.71  184.42  181.72(-0.16 181.13(-0.38 178.41(-0.67176.78-2.2    -1552(6.3)-50[-11][-68][-4]-102-277BT-0.7OpenLong    (-11)-479-0-20-2.1,132
34Sep/2211   186.71  184.42  182.01(-0.16 181.83(-0.31 179.62(-0.86176.56-2.2    -1546(9.4)-50[-11][-79][-32]-115-354DT-1.5HoldShort    (-13)-60-42-39-20-2.6,032
35Sep/2210   186.71  184.42  182.3(-0.14 182.39(-0.22 181.17(-0.76177.6-2    -1536(10.1)-50[-10][-69][-34]-108-309DT-2.2HoldShort    (-9)-53-45-46-20-2.8,1232
 
36Sep/229   186.71  184.42  182.56(-0.1 182.8(-0.11 182.55(-0.49178.73-1.8    -1526(5.7)-50[-7][-45][-66]-101-233DT-3.2HoldShort?    (-7)-34-140-60-20-3.2,2932
37Sep/2115   187.73  186.01  182.74(-0.01 183(0.01 183.44(-0.21182.34-1.4    -1221(-2.9)-50[-1][-18][-12]1-62DT-1.2OpenShort?    (-1)-15-18-24-20-0.4,6139
38Sep/2114   187.73  186.01  182.76(-0.02 182.99(0.02 183.82(-0.11182.82-1.2    -1223(-0.1)-50[-1][-12][-22]31-8DT-1.1OpenShort    (0)-8-55-13-120.1,7839
39Sep/2113   187.73  186.01  182.79(0.01 182.95(0.13 184.03(0.23184.26-0.9    -1224(0.8)-35[1][17][5]78128RG0.2Wait    (1)17112191.6,8839
40Sep/2112   187.73  186.01  182.79(0)  182.72(0.12 183.6(0.31183.99-0.9    -1223(-0.2)-30[0][23][8]74149UR0.4SmallShort    (1)22917201.4,8939
 
41Sep/2111   187.73  186.01  182.77(-0.02 182.72(0)  183.04(0.26183.77-1    -1223(-0.9)-50[-1][14][3]71136UR0.8SmallShort    (-1)19-2443201.1,9339
42Sep/2110   187.73  186.01  182.8(0.01 182.5(0.12 182.56(0.25184.4-0.8    -1224(0.5)-10[1][18][20]71144RG2SmallShort    (1)182152201.7,7839
43Sep/219   187.73  186.01  182.78(-0.03 182.29(0.06 182.11(0.14183.85-1    -1223(-1.7)-25[-2][8][33]24126UR1.9SmallShort?    (-1)107235201.2,4439
44Sep/2015   188.45  187.14  182.83(-0.05 182.18(-0.01 181.86(0.03182.02-1.7    -925(-1.6)-35[-4][-1][10]-5919DP0.2OpenShort?    (-5)233-1-4-0.8,1142
45Sep/2014   188.45  187.14  182.92(-0.08 182.19(-0.08 181.81(-0.09181.19-1.9    -927(2.3)-50[-6][-13][-5]-84-32DT-0.6OpenShort    (-6)-6-6-6-20-1.7,942
 
46Sep/2013   188.45  187.14  183.07(-0.09 182.34(-0.08 181.98(-0.26181.33-1.9    -924(0.3)-50[-6][-25][-17]-82-75DT-0.7HoldShort    (-5)-19-44-5-20-1.9,1642
47Sep/2012   188.45  187.14  183.24(-0.08 182.49(-0.02 182.46(0.01182.46-1.6    -924(-3)-50[-6][-4][3]-5643DP0OpenShort    (-5)1464-0.9,1742
48Sep/2011   188.45  187.14  183.38(-0.05 182.52(-0.05 182.45(-0.02182.37-1.6    -927(0.3)-50[-4][-7][4]-67-14DP-0.1OpenShort    (-6)-121-227-1,842
49Sep/2010   188.45  187.14  183.47(-0.08 182.62(-0.13 182.48(-0.09181.83-1.7    -927(2.5)-50[-6][-15][-4]-68-32DT-0.6OpenShort    (-5)-61-23-10-1.6,2242
50Sep/209   188.45  187.14  183.62(-0.08 182.85(-0.1 182.65(-0.02181.8-1.7    -924(0.1)-50[-6][-9][-30]-73-24DT-0.9OpenShort?    (-6)-1-74-24-10-2,2742
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA