|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $100.9400 One month high (close): $113.0100
TLT Daily Change: -0.72% Daily StdDev 1.26% TLT EMA_5_Trend: -0.29% 10Minute StdDev: $0.9976
Latest Price : $103.65(-0.72%) | Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($1.1) Tue. Sep 27, 2022($1.6) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.7)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 9 | 106.65 | 105.07 | 103.07(-0.08) | 103.17(0.17) | 103.85(-0.12) | 103.2 | -1.5 | | -15 | 49(-3) | -50 | [-6] | [-8] | [-28] | 40 | 59 | DT | -0.6 | OpenShort? | | (-7) | -10 | -74 | -3 | -20 | 0.1,87 | 36 | Sample size 6 Avg positive next hour return: 0.51%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 103.07(hourly_sma_20 -0.13%)
Support Levels:
Resistance Levels: 105.07(daily_ema_10 1.81%) 106.65(daily_ema_20 3.34%)
|
| | | 2 | Sep/28 | 15 | 107.06 | 105.49 | 103.15(-0.04) | 102.99(0.26) | 103.97(0.2) | 104.17 | -1.2 | | -14 | 52(1.5) | -45 | [-3] | [22] | [10] | 71 | 191 | UR | 0.2 | SmallShort? | | (-3) | 16 | 17 | 14 | 20 | 0.9,98 | 39 | | 3 | Sep/28 | 14 | 107.06 | 105.49 | 103.19(-0.09) | 102.72(0.19) | 103.76(0.23) | 103.94 | -1.3 | | -14 | 50(-4.8) | -50 | [-7] | [21] | [1] | 58 | 216 | UR | 0.2 | SmallShort | | (-4) | 18 | -13 | 14 | 20 | 0.6,93 | 39 | | 4 | Sep/28 | 13 | 107.06 | 105.49 | 103.28(-0.07) | 102.53(0.2) | 103.52(0.57) | 104.12 | -1.2 | | -14 | 55(-3.9) | -40 | [-6] | [48] | [18] | 50 | 290 | UR | 0.5 | SmallShort | | (-6) | 45 | 27 | 26 | 20 | 0.6,85 | 39 | | 5 | Sep/28 | 12 | 107.06 | 105.49 | 103.35(-0.11) | 102.33(0.13) | 102.93(0.44) | 103.77 | -1.4 | | -14 | 59(-4.6) | -50 | [-9] | [35] | [8] | 30 | 259 | UR | 0.6 | SmallShort | | (-8) | 35 | -6 | 27 | 20 | 0.3,72 | 39 | | | | |
| 6 | Sep/28 | 11 | 107.06 | 105.49 | 103.46(-0.09) | 102.2(0.01) | 102.48(0.48) | 103.85 | -1.4 | | -14 | 64(-3.3) | -50 | [-7] | [33] | [33] | 17 | 249 | UR | 0.9 | SmallShort | | (-9) | 38 | 56 | 35 | 20 | 0.3,59 | 39 | | 7 | Sep/28 | 10 | 107.06 | 105.49 | 103.55(-0.09) | 102.19(-0.04) | 101.99(0.3) | 103.13 | -1.7 | | -14 | 67(-1) | -30 | [-7] | [17] | [20] | -28 | 124 | UR | 0.7 | SmallShort | | (-11) | 24 | 33 | 20 | 20 | -0.3,30 | 39 | | 8 | Sep/28 | 9 | 107.06 | 105.49 | 103.64(-0.13) | 102.23(-0.1) | 101.68(0.14) | 102.71 | -1.8 | | -14 | 68(-0.9) | -40 | [-10] | [2] | [46] | -51 | 74 | UR | 0.6 | SmallShort? | | (-9) | 11 | 117 | 16 | 20 | -0.6,14 | 39 | | 9 | Sep/27 | 15 | 107.47 | 105.84 | 103.77(-0.19) | 102.33(-0.29) | 101.54(-0.19) | 101.21 | -2.4 | | -19 | 69(9.4) | -50 | [-15] | [-35] | [-9] | -89 | -108 | DT | -0.2 | OpenShort? | | (-17) | -15 | -25 | 5 | -18 | -1.6,1 | 21 | | 10 | Sep/27 | 14 | 107.47 | 105.84 | 103.97(-0.17) | 102.63(-0.34) | 101.73(-0.2) | 101.54 | -2.3 | | -19 | 59(3.2) | -50 | [-14] | [-40] | [4] | -89 | -103 | DP | -0.1 | OpenShort | | (-14) | -17 | 10 | 5 | -2 | -1.6,1 | 21 | | | | |
| 11 | Sep/27 | 13 | 107.47 | 105.84 | 104.15(-0.17) | 102.98(-0.33) | 101.93(-0.45) | 101.42 | -2.3 | | -19 | 56(5.1) | -50 | [-14] | [-60] | [-6] | -98 | -198 | DT | -0.3 | OpenShort | | (-14) | -38 | -12 | 3 | -20 | -1.9,0 | 21 | | 12 | Sep/27 | 12 | 107.47 | 105.84 | 104.33(-0.19) | 103.32(-0.32) | 102.39(-0.39) | 101.57 | -2.3 | | -19 | 51(5.7) | -50 | [-16] | [-56] | [-13] | -103 | -162 | DT | -0.6 | HoldShort | | (-14) | -33 | -29 | 4 | -20 | -2.1,0 | 21 | | 13 | Sep/27 | 11 | 107.47 | 105.84 | 104.53(-0.15) | 103.65(-0.36) | 102.79(-0.31) | 101.95 | -2.1 | | -19 | 45(5.2) | -50 | [-13] | [-50] | [-10] | -105 | -173 | DT | -0.7 | HoldShort | | (-14) | -26 | -17 | -4 | -20 | -2.2,0 | 21 | | 14 | Sep/27 | 10 | 107.47 | 105.84 | 104.69(-0.16) | 104.02(-0.35) | 103.11(-0.42) | 102.16 | -2 | | -19 | 40(7.6) | -50 | [-13] | [-59] | [-14] | -107 | -182 | DT | -0.9 | HoldShort | | (-13) | -35 | -29 | 1 | -20 | -2.4,3 | 21 | | 15 | Sep/27 | 9 | 107.47 | 105.84 | 104.86(-0.13) | 104.39(-0.32) | 103.55(-0.47) | 102.54 | -1.9 | | -19 | 33(6.3) | -50 | [-11] | [-61] | [-36] | -115 | -207 | DT | -1.2 | HoldShort? | | (-10) | -40 | -93 | -6 | -20 | -2.7,3 | 21 | | | | |
| 16 | Sep/26 | 15 | 108.07 | 106.54 | 105(-0.08) | 104.72(-0.18) | 104.04(-0.19) | 103.75 | -1.9 | | -17 | 26(-1.2) | -50 | [-7] | [-29] | [3] | -92 | -86 | DP | -0.4 | OpenShort? | | (-7) | -16 | 17 | -2 | -20 | -1.8,3 | 38 | | 17 | Sep/26 | 14 | 108.07 | 106.54 | 105.08(-0.2) | 104.91(-0.14) | 104.24(-0.27) | 103.52 | -2 | | -17 | 27(-4.3) | -50 | [-17] | [-37] | [-11] | -110 | -5 | DT | -1.1 | CloseShort | | (-8) | -24 | -10 | -16 | -20 | -2.4,0 | 38 | | 18 | Sep/26 | 13 | 108.07 | 106.54 | 105.29(-0.16) | 105.06(-0.15) | 104.52(-0.39) | 103.64 | -1.9 | | -17 | 32(0.6) | -50 | [-14] | [-47] | [-21] | -98 | -92 | DT | -1.2 | HoldShort | | (-16) | -34 | -42 | -10 | -20 | -2.2,7 | 38 | | 19 | Sep/26 | 12 | 108.07 | 106.54 | 105.46(-0.1) | 105.22(-0.09) | 104.93(-0.29) | 104.19 | -1.7 | | -17 | 31(1.7) | -50 | [-9] | [-35] | [-27] | -87 | -90 | DT | -1 | OpenShort | | (-10) | -25 | -65 | -9 | -20 | -1.8,8 | 38 | | 20 | Sep/26 | 11 | 108.07 | 106.54 | 105.57(-0.05) | 105.22(0) | 105.24(-0.14) | 105.05 | -1.3 | | -17 | 29(-0.5) | -50 | [-4] | [-17] | [1] | -62 | -34 | DP | -0.3 | OpenShort | | (-6) | -12 | 15 | -19 | -16 | -0.8,8 | 38 | | | | |
| 21 | Sep/26 | 10 | 108.07 | 106.54 | 105.62(-0.08) | 105.32(-0.02) | 105.39(-0.16) | 104.85 | -1.4 | | -17 | 30(0) | -50 | [-7] | [-20] | [-4] | -68 | -26 | DT | -0.8 | OpenShort | | (-6) | -14 | 2 | -15 | -20 | -1.1,10 | 38 | | 22 | Sep/26 | 9 | 108.07 | 106.54 | 105.7(-0.09) | 105.34(-0.07) | 105.56(-0.04) | 104.83 | -1.4 | | -17 | 30(0.5) | -50 | [-8] | [-12] | [-25] | -61 | 7 | DT | -1 | OpenShort? | | (-7) | -4 | -64 | -12 | -20 | -1.2,19 | 38 | | 23 | Sep/23 | 15 | 108.57 | 106.94 | 105.79(-0.05) | 105.41(0.03) | 105.6(0.08) | 105.69 | -1.2 | | -15 | 29(-0.7) | -50 | [-4] | [5] | [2] | -6 | 67 | UR | 0.1 | SmallShort? | | (-3) | 7 | -1 | 12 | 9 | -0.1,47 | 34 | | 24 | Sep/23 | 14 | 108.57 | 106.94 | 105.84(-0.02) | 105.38(0.05) | 105.52(0.1) | 105.7 | -1.2 | | -15 | 30(-0.1) | -50 | [-2] | [8] | [-2] | -23 | 40 | RG | 0.3 | Wait | | (-5) | 9 | -18 | 19 | 14 | -0.2,32 | 34 | | 25 | Sep/23 | 13 | 108.57 | 106.94 | 105.86(-0.02) | 105.33(0.07) | 105.41(0.18) | 105.94 | -1.1 | | -15 | 30(-0.4) | -30 | [-2] | [16] | [10] | -25 | 83 | UR | 0.7 | SmallShort | | (-1) | 16 | 17 | 15 | 20 | 0.1,23 | 34 | | | | |
| 26 | Sep/23 | 12 | 108.57 | 106.94 | 105.88(-0.05) | 105.33(0) | 105.22(0.1) | 105.72 | -1.2 | | -15 | 31(-0.7) | -30 | [-4] | [5] | [24] | -42 | 63 | UR | 0.7 | SmallShort | | (-2) | 9 | 60 | 12 | 20 | -0.2,13 | 34 | | 27 | Sep/23 | 11 | 108.57 | 106.94 | 105.93(-0.06) | 105.26(-0.26) | 105.12(-0.09) | 104.93 | -1.5 | | -15 | 31(1.4) | -50 | [-5] | [-23] | [-6] | -79 | -48 | DT | -0.3 | OpenShort | | (-6) | -8 | -25 | 1 | 20 | -1.3,4 | 34 | | 28 | Sep/23 | 10 | 108.57 | 106.94 | 105.99(-0.03) | 105.53(-0.17) | 105.21(-0.04) | 105.27 | -1.4 | | -15 | 30(1) | -50 | [-3] | [-14] | [5] | -71 | -49 | DP | 0.1 | OpenShort | | (-4) | -4 | 8 | 5 | 15 | -1,4 | 34 | | 29 | Sep/23 | 9 | 108.57 | 106.94 | 106.02(-0.02) | 105.71(-0.09) | 105.21(0) | 105.17 | -1.4 | | -15 | 29(0.7) | -50 | [-2] | [-7] | [-0] | -78 | -57 | DT | -0.1 | HoldShort? | | (-2) | 0 | 3 | -1 | -15 | -1.2,2 | 34 | | 30 | Sep/22 | 15 | 108.92 | 107.21 | 106.04(-0.03) | 105.81(-0.11) | 105.25(-0.05) | 105.13 | -1.6 | | -15 | 28(1.8) | -50 | [-3] | [-12] | [-0] | -82 | -71 | DT | -0.2 | OpenShort? | | (-2) | -4 | 4 | -0 | -16 | -1.4,3 | 35 | | | | |
| 31 | Sep/22 | 14 | 108.92 | 107.21 | 106.07(-0.11) | 105.93(-0.12) | 105.3(-0.1) | 105.08 | -1.6 | | -15 | 26(-0.8) | -50 | [-10] | [-19] | [-10] | -86 | 3 | DT | -0.3 | HoldShort | | (-2) | -9 | -24 | 1 | -20 | -1.6,4 | 35 | | 32 | Sep/22 | 13 | 108.92 | 107.21 | 106.19(-0.09) | 106.06(-0.1) | 105.41(-0.41) | 105.4 | -1.5 | | -15 | 27(-1.5) | -50 | [-8] | [-45] | [-2] | -76 | -84 | DT | -0 | HoldShort | | (-8) | -36 | 2 | -6 | -20 | -1.2,4 | 35 | | 33 | Sep/22 | 12 | 108.92 | 107.21 | 106.29(-0.11) | 106.17(-0.12) | 105.84(-0.29) | 105.38 | -1.5 | | -15 | 29(-1.5) | -50 | [-10] | [-35] | [-2] | -81 | -48 | DT | -0.7 | HoldShort | | (-8) | -25 | 9 | -17 | -20 | -1.3,2 | 35 | | 34 | Sep/22 | 11 | 108.92 | 107.21 | 106.41(-0.11) | 106.3(-0.09) | 106.15(-0.21) | 105.26 | -1.5 | | -15 | 30(0.8) | -50 | [-10] | [-27] | [-15] | -90 | -47 | DT | -1.2 | HoldShort | | (-10) | -18 | -9 | -47 | -20 | -1.6,0 | 35 | | 35 | Sep/22 | 10 | 108.92 | 107.21 | 106.53(-0.09) | 106.4(-0.09) | 106.37(-0.19) | 105.38 | -1.5 | | -15 | 29(1.1) | -50 | [-8] | [-25] | [-12] | -57 | -63 | DT | -1.4 | OpenShort | | (-8) | -17 | -15 | -22 | -20 | -1.6,33 | 35 | | | | |
| 36 | Sep/22 | 9 | 108.92 | 107.21 | 106.63(-0.07) | 106.5(-0.09) | 106.57(-0.14) | 105.58 | -1.4 | | -15 | 28(0.9) | -50 | [-6] | [-20] | [-53] | -31 | -62 | DT | -1.4 | OpenShort? | | (-7) | -12 | -149 | 1 | -20 | -1.5,57 | 35 | | 37 | Sep/21 | 15 | 109.23 | 107.52 | 106.71(0.03) | 106.6(0.14) | 106.72(0.22) | 107.6 | -0.7 | | -13 | 27(-0.4) | 0 | [3] | [25] | [22] | 50 | 108 | RG | 1.3 | SmallShort? | | (1) | 19 | 45 | 27 | 20 | 1.3,67 | 34 | | 38 | Sep/21 | 14 | 109.23 | 107.52 | 106.68(-0.01) | 106.45(0.11) | 106.49(0.03) | 106.99 | -1 | | -13 | 28(-0.3) | -15 | [-1] | [6] | [21] | 9 | 50 | UR | 0.8 | SmallShort | | (0) | 3 | 55 | 9 | 11 | 0.5,46 | 34 | | 39 | Sep/21 | 13 | 109.23 | 107.52 | 106.69(-0.05) | 106.33(0.06) | 106.46(0.04) | 106.26 | -1.3 | | -13 | 28(0) | -50 | [-4] | [4] | [-3] | -33 | 26 | RG | -0.3 | Wait | | (-3) | 3 | -3 | -4 | -20 | -0.7,35 | 34 | | 40 | Sep/21 | 12 | 109.23 | 107.52 | 106.74(-0.04) | 106.27(0.05) | 106.42(-0.01) | 106.3 | -1.3 | | -13 | 28(0.1) | -50 | [-3] | [-1] | [-5] | -30 | 0 | DT | -0.2 | OpenShort | | (-4) | -1 | -10 | -4 | -6 | -0.7,38 | 34 | | | | |
| 41 | Sep/21 | 11 | 109.23 | 107.52 | 106.78(-0.03) | 106.22(-0.08) | 106.43(-0.05) | 106.44 | -1.2 | | -13 | 28(0.1) | -50 | [-3] | [-10] | [2] | -18 | -11 | DP | 0 | OpenShort | | (-3) | -4 | -8 | 9 | 20 | -0.5,45 | 34 | | 42 | Sep/21 | 10 | 109.23 | 107.52 | 106.81(-0.03) | 106.31(-0.09) | 106.48(0.08) | 106.55 | -1.2 | | -13 | 28(-0.2) | -50 | [-3] | [1] | [-1] | -20 | 34 | RG | 0.1 | Wait | | (-2) | 7 | -13 | 5 | 20 | -0.4,40 | 34 | | 43 | Sep/21 | 9 | 109.23 | 107.52 | 106.84(-0.05) | 106.41(-0.09) | 106.4(0.18) | 106.73 | -1.1 | | -13 | 28(-0.9) | -30 | [-4] | [9] | [20] | -19 | 93 | UR | 0.5 | SmallShort? | | (-2) | 16 | 47 | 6 | 20 | -0.2,36 | 34 | | 44 | Sep/20 | 15 | 109.45 | 107.67 | 106.89(-0.05) | 106.51(-0.14) | 106.21(0.08) | 106.1 | -1.4 | | -15 | 29(1.7) | -50 | [-4] | [-2] | [-4] | -44 | 6 | DT | -0.2 | OpenShort? | | (-6) | 7 | -18 | 10 | 2 | -1.2,36 | 25 | | 45 | Sep/20 | 14 | 109.45 | 107.67 | 106.94(-0.07) | 106.66(-0.09) | 106.13(0.12) | 106.34 | -1.3 | | -15 | 27(-1) | -50 | [-6] | [3] | [-5] | -36 | 48 | RG | 0.3 | Wait | | (-3) | 10 | -25 | 22 | -1 | -0.9,37 | 25 | | | | |
| 46 | Sep/20 | 13 | 109.45 | 107.67 | 107.01(-0.07) | 106.76(-0.07) | 106(-0.14) | 106.68 | -1.2 | | -15 | 28(-1.1) | -50 | [-6] | [-18] | [17] | -36 | 8 | DP | 1 | OpenShort | | (-5) | -12 | 39 | 22 | 10 | -0.5,27 | 25 | | 47 | Sep/20 | 12 | 109.45 | 107.67 | 107.08(-0.07) | 106.83(-0.07) | 106.15(-0.24) | 106.16 | -1.4 | | -15 | 29(0.3) | -50 | [-6] | [-27] | [9] | -73 | -79 | DP | 0 | OpenShort | | (-7) | -21 | 30 | 9 | -20 | -1.3,10 | 25 | | 48 | Sep/20 | 11 | 109.45 | 107.67 | 107.16(-0.09) | 106.9(-0.14) | 106.41(-0.37) | 105.76 | -1.6 | | -15 | 29(3.7) | -50 | [-8] | [-41] | [-7] | -101 | -133 | DT | -1 | HoldShort | | (-8) | -32 | 8 | -34 | -20 | -2.1,2 | 25 | | 49 | Sep/20 | 10 | 109.45 | 107.67 | 107.26(-0.1) | 107.05(-0.14) | 106.81(-0.35) | 105.65 | -1.6 | | -15 | 25(4.6) | -50 | [-9] | [-40] | [-14] | -103 | -137 | DT | -2 | HoldShort | | (-8) | -30 | -10 | -34 | -20 | -2.7,15 | 25 | | 50 | Sep/20 | 9 | 109.45 | 107.67 | 107.37(-0.1) | 107.2(-0.13) | 107.18(-0.33) | 105.78 | -1.6 | | -15 | 21(6.9) | -50 | [-9] | [-38] | [-51] | -99 | -131 | DT | -2.9 | OpenShort? | | (-8) | -28 | -120 | -33 | -20 | -3.3,34 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|