SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $44.7800 One month high (close): $67.0900

SOXS Daily Change: 9.52% Daily StdDev 7.07% SOXS EMA_5_Trend: 2.12% 10Minute StdDev: $2.5295

Latest Price : $67.09(9.52%)

Mon. Oct 3, 2022($2.8) Fri. Sep 30, 2022($2.3) Thu. Sep 29, 2022($2.7) Wed. Sep 28, 2022($1.5) Tue. Sep 27, 2022($1.3) Mon. Sep 26, 2022($1.7) Fri. Sep 23, 2022($4.1) Thu. Sep 22, 2022($3.8)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 1.9

Sample size 23 Avg positive next hour return: 1.62%(57%) Avg negative next hour return: -0.91%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	9	55.42	59.92	63.82(0.36)	63.3(0.09)	62.83(1.24)	66.51	1.8	13	24(1.3)	50	[5]	[22]	[71]	34	367	UT	2.5	OpenLong?	(3)	18	115	32	20	1.8,39	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.82(hourly_sma_20 -4.04%) 63.3(hourly_sma_10 -4.83%) 59.92(daily_ema_10 -9.91%) 55.42(daily_ema_20 -16.67%) Resistance Levels:

2	Sep/28	15	54.44	58.55	63.59(-0.09)	63.24(-0.71)	62.06(-0.74)	61.17	1.2	11	22(-0.4)	15	[-1]	[-14]	[-16]	-82	-478	RG	-0.6	Wait?	(-1)	-11	-25	-5	-20	-1.7,11	68
3	Sep/28	14	54.44	58.55	63.65(-0.11)	63.69(-0.14)	62.52(-0.53)	62.36	1.4	11	23(0.3)	30	[-2]	[-7]	[-10]	-62	-223	RG	-0.1	Wait	(0)	-8	2	-8	-20	-1,13	68
4	Sep/28	13	54.44	58.55	63.72(-0.27)	63.78(-0.11)	62.85(-0.63)	62.28	1.4	11	22(-0.2)	15	[-4]	[-9]	[-12]	-63	-108	RG	-0.4	Wait	(-2)	-9	9	-17	-20	-1.1,15	68
5	Sep/28	12	54.44	58.55	63.89(-0.27)	63.78(0)	63.25(-0.88)	61.86	1.3	11	23(1.4)	-5	[-4]	[-11]	[-27]	-66	-267	RG	-1.1	SmallLong	(-4)	-13	-16	-26	-20	-1.6,24	68

6	Sep/28	11	54.44	58.55	64.06(-0.22)	63.85(-0.25)	63.81(-0.96)	62.64	1.4	11	21(-0.1)	5	[-3]	[-14]	[-15]	-38	-243	RG	-1	SmallLong	(-3)	-14	-16	-21	-20	-1.2,42	68
7	Sep/28	10	54.44	58.55	64.2(-0.12)	64.01(-0.3)	64.43(-0.75)	63.4	1.6	11	21(0.1)	15	[-2]	[-11]	[-9]	-13	-196	RG	-0.8	SmallLong	(-2)	-11	-16	-18	-9	-0.7,55	68
8	Sep/28	9	54.44	58.55	64.2(0)	64.2(-0.11)	64.92(0.34)	64.18	1.7	11	21(0)	50	[0]	[6]	[0]	11	71	UT	-0.6	OpenLong?	(-1)	5	-1	-16	20	-0.1,63	68
9	Sep/27	15	53.71	57.58	64.28(-0.03)	64.27(-0.17)	64.7(0.31)	64.25	1.8	12	21(-0.1)	50	[-0]	[6]	[0]	26	114	RG	-0.4	Wait?	(-0)	4	-4	-4	20	-0,76	65
10	Sep/27	14	53.71	57.58	64.3(0.39)	64.38(0.08)	64.5(0.94)	64.44	1.9	12	21(-6.5)	50	[6]	[18]	[-6]	42	-147	CR	-0	HoldShort	(0)	13	-28	23	-3	0.1,89	65

11	Sep/27	13	53.71	57.58	64.05(0.42)	64.33(0.63)	63.9(0.53)	65.84	2.1	12	28(-1.5)	50	[6]	[16]	[9]	59	-23	UT	1.2	OpenLong	(7)	8	5	25	20	1.1,81	65
12	Sep/27	12	53.71	57.58	63.78(0.39)	63.93(0.53)	63.56(0.19)	65.57	2.1	12	29(-1.8)	50	[6]	[10]	[23]	38	-84	UT	1.2	OpenLong	(5)	3	45	17	20	1.1,60	65
13	Sep/27	11	53.71	57.58	63.53(0.22)	63.59(-0.16)	63.44(-0.67)	63.42	1.7	12	31(-2.4)	50	[3]	[-7]	[-1]	-26	-437	DR	-0	OpenShort	(3)	-10	9	-24	-2	-0.1,27	65
14	Sep/27	10	53.71	57.58	63.39(0.25)	63.69(-0.3)	63.87(-0.45)	63	1.6	12	33(-2.2)	50	[4]	[-5]	[6]	-17	-446	RG	-0.5	Wait	(3)	-6	30	-27	11	-0.2,38	65
15	Sep/27	9	53.71	57.58	63.23(0.14)	63.88(-0.61)	64.16(-0.94)	61.61	1.4	12	36(-2)	25	[2]	[-14]	[-33]	-13	-662	DR	-1.2	OpenShort?	(1)	-13	-56	-24	-20	-0.8,57	65

16	Sep/26	15	52.75	56.48	63.14(0.49)	64.27(-0.22)	64.77(0.68)	64.32	2.1	15	38(-6.6)	50	[7]	[15]	[-2]	46	-151	CR	-0.2	HoldShort?	(5)	10	-15	0	20	0.5,83	63
17	Sep/26	14	52.75	56.48	62.83(1)	64.41(0.08)	64.33(0.93)	65.08	2.2	15	44(-13.8)	50	[14]	[22]	[7]	65	-466	UT	0.3	OpenLong	(8)	13	-2	12	20	0.9,92	63
18	Sep/26	13	52.75	56.48	62.21(1.04)	64.36(0.09)	63.74(0.36)	65.2	2.3	15	58(-10.2)	50	[15]	[14]	[8]	60	-536	UT	0.5	OpenLong	(14)	5	1	13	20	0.9,87	63
19	Sep/26	12	52.75	56.48	61.57(1.08)	64.3(0.14)	63.51(-0.11)	65.16	2.3	15	68(-8.2)	50	[15]	[8]	[13]	45	-610	UT	0.4	OpenLong	(14)	-2	22	1	20	1,70	63
20	Sep/26	11	52.75	56.48	60.91(1.03)	64.21(0.72)	63.58(-0.25)	64.09	2.1	15	76(-6.6)	50	[15]	[10]	[0]	28	-655	UT	0.1	OpenLong	(14)	-4	45	-12	-20	0.8,58	63

21	Sep/26	10	52.75	56.48	60.29(0.84)	63.75(0.14)	63.74(-1.22)	61.97	1.7	15	83(-6.5)	50	[12]	[-9]	[-23]	22	-948	DR	-0.4	OpenShort	(12)	-17	-6	-20	-20	0.4,62	63
22	Sep/26	9	52.75	56.48	59.79(0.91)	63.66(0.32)	64.53(-0.71)	62.25	1.7	15	90(-4.8)	45	[13]	[0]	[-31]	41	-757	DR	-0.5	OpenShort?	(12)	-10	-37	-14	-20	0.5,78	63
23	Sep/23	15	51.57	54.38	59.25(0.94)	63.46(0.62)	64.99(-0.12)	64.04	2.5	14	94(-10)	50	[13]	[10]	[-17]	65	-228	CR	-0.2	HoldShort?	(15)	-2	-31	-8	-20	0.9,92	63
24	Sep/23	14	51.57	54.38	58.7(1)	63.07(0.8)	65.07(0.35)	65.6	2.8	14	104(2.9)	50	[14]	[18]	[12]	82	225	UT	0.1	OpenLong	(15)	5	12	-4	20	1.3,99	63
25	Sep/23	13	51.57	54.38	58.12(0.9)	62.57(0.87)	64.84(1.66)	65.01	2.7	14	101(3.8)	50	[12]	[36]	[2]	84	682	UT	0	OpenLong	(14)	23	-11	-3	20	1.4,99	63

26	Sep/23	12	51.57	54.38	57.6(0.96)	62.03(1.29)	63.78(1.61)	65.56	2.8	14	98(6.9)	50	[13]	[39]	[16]	90	797	UT	0.4	OpenLong	(13)	22	17	-4	20	1.6,100	63
27	Sep/23	11	51.57	54.38	57.05(0.94)	61.24(1.93)	62.77(1.27)	64.72	2.6	14	91(5.5)	50	[13]	[39]	[2]	93	688	UT	0.4	OpenLong	(12)	18	3	6	-3	1.7,100	63
28	Sep/23	10	51.57	54.38	56.52(1.04)	60.08(2.16)	61.98(1.61)	64.57	2.6	14	85(8.9)	50	[14]	[45]	[9]	94	753	UT	0.6	OpenLong	(14)	22	4	1	20	1.9,96	63
29	Sep/23	9	51.57	54.38	55.94(0.94)	58.81(2.1)	61(1.14)	64.35	2.5	14	76(8.7)	50	[13]	[38]	[51]	101	810	UT	0.9	HoldLong?	(14)	16	106	1	20	2.2,96	63
30	Sep/22	15	50.23	52.59	55.42(0.56)	57.6(1.34)	60.31(0.05)	59.57	1.8	11	68(5.8)	50	[8]	[15]	[-13]	76	181	CR	-0.2	OpenShort?	(8)	1	-26	-9	-20	1.2,96	63

31	Sep/22	14	50.23	52.59	55.11(0.8)	56.84(1.65)	60.28(0.95)	60.75	2	11	62(3.7)	50	[11]	[30]	[10]	92	429	UT	0.1	OpenLong	(9)	13	6	-9	20	1.7,99	63
32	Sep/22	13	50.23	52.59	54.67(0.72)	55.92(1.58)	59.71(2.59)	60.47	1.9	11	58(5.1)	50	[10]	[52]	[19]	97	976	UT	0.2	OpenLong	(11)	36	5	-3	20	1.9,99	63
33	Sep/22	12	50.23	52.59	54.28(0.69)	55.05(1.34)	58.2(2.79)	60.25	1.9	11	53(6.8)	50	[10]	[53]	[27]	102	1115	UT	0.7	HoldLong	(10)	39	-5	3	20	2.1,99	63
34	Sep/22	11	50.23	52.59	53.91(0.69)	54.32(1.27)	56.62(3.21)	60.5	1.9	11	46(10.2)	50	[10]	[59]	[57]	118	1341	UT	1.6	HoldLong	(10)	44	24	49	20	2.7,100	63
35	Sep/22	10	50.23	52.59	53.54(0.68)	53.64(0.98)	54.86(2.95)	59.4	1.7	11	36(11.2)	50	[9]	[53]	[64]	107	1151	UT	2.4	HoldLong	(8)	41	35	53	20	3.1,79	63

36	Sep/22	9	50.23	52.59	53.18(0.45)	53.12(0.47)	53.29(2.21)	57.88	1.4	11	25(7.7)	50	[6]	[39]	[93]	94	994	UT	3.5	OpenLong?	(7)	31	125	57	20	3.6,54	63
37	Sep/21	15	49.24	51.36	52.94(-0.08)	52.87(-0.28)	52.14(0.27)	52.88	0.7	8	17(-0.6)	50	[-1]	[3]	[10]	-29	142	UR	0.8	SmallShort?	(0)	4	11	18	20	-0.1,24	62
38	Sep/21	14	49.24	51.36	52.98(-0.08)	53.02(-0.11)	52(-0.08)	52.44	0.6	8	18(-0.1)	40	[-1]	[-1]	[5]	-51	-39	RG	0.5	Wait	(-1)	-1	15	10	-20	-0.6,14	62
39	Sep/21	13	49.24	51.36	53.02(-0.23)	53.08(-0.28)	52.04(-0.72)	51.87	0.5	8	18(-0.1)	15	[-3]	[-11]	[-9]	-78	-167	RG	-0.2	Wait	(-2)	-10	-1	-6	-20	-1.3,5	62
40	Sep/21	12	49.24	51.36	53.14(-0.32)	53.23(-0.3)	52.42(-1)	51.89	0.5	8	18(-1.3)	-5	[-5]	[-16]	[-12]	-82	-164	RG	-0.6	Wait	(-3)	-14	7	-26	-20	-1.4,3	62

41	Sep/21	11	49.24	51.36	53.31(-0.37)	53.39(-0.04)	52.95(-1.23)	51.62	0.5	8	19(-0.6)	-25	[-5]	[-17]	[-24]	-80	-252	DT	-1.4	HoldShort	(-5)	-17	-1	-38	-20	-1.7,13	62
42	Sep/21	10	49.24	51.36	53.51(-0.35)	53.41(-0.28)	53.61(-0.92)	51.67	0.5	8	20(0.5)	-20	[-5]	[-14]	[-31]	-60	-211	DT	-1.9	OpenShort	(-5)	-13	-34	-34	-20	-1.8,35	62
43	Sep/21	9	49.24	51.36	53.7(-0.09)	53.56(0.13)	54.11(-0.02)	53.04	0.7	8	19(-0.1)	10	[-1]	[2]	[-16]	-3	-29	RG	-1.1	SmallLong?	(-3)	-0	-21	-15	-20	-0.7,65	62
44	Sep/20	15	48.5	50.88	53.75(-0.19)	53.49(0.07)	54.12(0.11)	53.89	1	8	19(-1.8)	25	[-3]	[2]	[-1]	34	258	RG	-0.2	Wait?	(-1)	2	-15	11	20	0.1,81	63
45	Sep/20	14	48.5	50.88	53.85(0.06)	53.45(0.39)	54.06(0.46)	54.53	1.2	8	21(0.4)	50	[1]	[10]	[6]	42	191	UT	0.4	OpenLong	(-2)	6	-9	18	20	0.6,77	63

46	Sep/20	13	48.5	50.88	53.82(0.15)	53.24(0.43)	53.81(1.11)	54.89	1.2	8	21(0.3)	50	[2]	[20]	[22]	41	337	UT	1	OpenLong	(1)	15	26	22	20	1,66	63
47	Sep/20	12	48.5	50.88	53.74(0.17)	53.01(0.11)	53.22(0.4)	53.83	1	8	21(-1.3)	50	[2]	[8]	[12]	2	-56	UT	0.6	OpenLong	(1)	6	9	14	20	0.1,49	63
48	Sep/20	11	48.5	50.88	53.65(0.02)	52.95(-0.04)	53.01(0.28)	53.48	1	8	22(-0.1)	50	[0]	[5]	[5]	-12	23	UT	0.4	OpenLong	(2)	4	-1	-4	20	-0.2,43	63
49	Sep/20	10	48.5	50.88	53.64(-0.02)	52.97(-0.13)	52.86(0.08)	53.53	1	8	22(0)	50	[-0]	[1]	[8]	-25	26	UR	0.6	SmallShort	(0)	1	3	-8	20	-0.1,28	63
50	Sep/20	9	48.5	50.88	53.65(0.13)	53.04(-0.36)	52.82(0.28)	53.42	1	8	22(-1.1)	50	[2]	[3]	[21]	-39	-101	UT	0.5	OpenLong?	(-0)	4	40	-13	20	-0.2,16	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI