|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $26.7700 One month high (close): $35.1600
SHOP Daily Change: -8.45% Daily StdDev 5.3% SHOP EMA_5_Trend: -1.26% 10Minute StdDev: $0.8171
Latest Price : $26.77(-8.45%) | Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.8) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($1.2)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 9 | 30.91 | 29.46 | 28.49(-0.28) | 28.44(-0.11) | 28.63(-0.73) | 27.48 | -1.5 | | -11 | 19(1.2) | -50 | [-5] | [-18] | [-35] | -42 | -111 | DT | -2.6 | OpenShort? | | (-2) | -14 | -49 | -22 | -20 | -2.3,66 | 27 | Sample size 47 Avg positive next hour return: 0.8%(38%) Avg negative next hour return: -1.13%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.44(hourly_sma_10 3.49%) 28.49(hourly_sma_20 3.68%) 29.46(daily_ema_10 7.21%) 30.91(daily_ema_20 12.48%)
|
| | | 2 | Sep/28 | 15 | 31.18 | 30.16 | 28.57(-0.03) | 28.47(0.49) | 28.84(0.59) | 29.28 | -0.9 | | -3 | 18(-2.7) | 5 | [-1] | [15] | [13] | 84 | 678 | UR | 1.1 | SmallShort? | | (0) | 11 | 8 | 22 | 20 | 1.8,89 | 44 | | 3 | Sep/28 | 14 | 31.18 | 30.16 | 28.58(0.07) | 28.33(0.14) | 28.67(0.49) | 28.99 | -1 | | -3 | 20(0.4) | 5 | [1] | [4] | [17] | 54 | 190 | RG | 0.8 | SmallShort | | (-1) | 4 | 9 | 17 | 20 | 1,79 | 44 | | 4 | Sep/28 | 13 | 31.18 | 30.16 | 28.56(0.04) | 28.29(-0.11) | 28.53(0.42) | 28.65 | -1.2 | | -3 | 20(-0.2) | 5 | [0] | [2] | [11] | 24 | 106 | RG | 0.3 | Wait | | (0) | 3 | 0 | 14 | 20 | 0.2,69 | 44 | | 5 | Sep/28 | 12 | 31.18 | 30.16 | 28.55(0.11) | 28.32(-0.11) | 28.41(0.57) | 28.65 | -1.2 | | -3 | 20(-0.2) | 15 | [1] | [3] | [13] | 18 | 78 | UT | 0.6 | OpenLong | | (1) | 5 | 1 | 21 | 20 | 0.2,63 | 44 | | | | |
| 6 | Sep/28 | 11 | 31.18 | 30.16 | 28.52(0.07) | 28.35(0.04) | 28.25(0.53) | 28.6 | -1.2 | | -3 | 20(-0.3) | 10 | [1] | [4] | [9] | 3 | 93 | RG | 0.8 | SmallShort | | (1) | 4 | 3 | 26 | 20 | 0.2,48 | 44 | | 7 | Sep/28 | 10 | 31.18 | 30.16 | 28.5(0.04) | 28.34(-0.04) | 28.1(0.43) | 28.51 | -1.3 | | -3 | 21(-0.1) | 5 | [0] | [3] | [11] | -18 | 76 | RG | 0.9 | SmallShort | | (1) | 4 | 7 | 21 | 20 | 0,32 | 44 | | 8 | Sep/28 | 9 | 31.18 | 30.16 | 28.49(0.04) | 28.35(-0.11) | 27.98(-0.21) | 28.27 | -1.4 | | -3 | 21(-0.3) | -10 | [0] | [-3] | [4] | -46 | -168 | RG | 0.7 | Wait? | | (-0) | -2 | 8 | 13 | -11 | -0.5,17 | 44 | | 9 | Sep/27 | 15 | 31.3 | 30.58 | 28.48(-0.04) | 28.38(-0.21) | 28.04(-0.64) | 27.97 | -1.6 | | -3 | 21(-0.2) | -20 | [-0] | [-7] | [-4] | -74 | -306 | DT | -0.2 | OpenShort? | | (0) | -5 | 1 | -4 | -20 | -1.2,6 | 44 | | 10 | Sep/27 | 14 | 31.3 | 30.58 | 28.49(-0.18) | 28.44(-0.32) | 28.22(-0.77) | 27.94 | -1.6 | | -3 | 21(0.8) | -35 | [-2] | [-9] | [-9] | -80 | -203 | DT | -0.6 | HoldShort | | (-0) | -6 | 4 | -26 | -20 | -1.3,3 | 44 | | | | |
| 11 | Sep/27 | 13 | 31.3 | 30.58 | 28.54(-0.11) | 28.53(-0.49) | 28.44(-0.52) | 27.8 | -1.7 | | -3 | 20(1.8) | -35 | [-1] | [-8] | [-13] | -84 | -285 | DT | -1.5 | OpenShort | | (-2) | -4 | -3 | -34 | -20 | -1.8,11 | 44 | | 12 | Sep/27 | 12 | 31.3 | 30.58 | 28.57(-0.14) | 28.67(-0.55) | 28.59(-0.52) | 27.92 | -1.6 | | -3 | 19(1.4) | -45 | [-1] | [-8] | [-16] | -63 | -218 | DT | -1.8 | OpenShort | | (-1) | -4 | -19 | -28 | -20 | -1.7,30 | 44 | | 13 | Sep/27 | 11 | 31.3 | 30.58 | 28.61(-0.03) | 28.67(0) | 28.74(0.1) | 28.59 | -1.3 | | -3 | 17(-0.4) | -25 | [-0] | [-0] | [-6] | -1 | 40 | DT | -0.4 | OpenShort | | (-0) | 1 | -8 | 8 | -20 | -0.1,52 | 44 | | 14 | Sep/27 | 10 | 31.3 | 30.58 | 28.62(-0.07) | 28.83(0.17) | 28.71(0.14) | 28.89 | -1.2 | | -3 | 18(-1) | -20 | [-1] | [1] | [-1] | 18 | 203 | RG | 0.5 | Wait | | (0) | 1 | -3 | 12 | -17 | 0.7,50 | 44 | | 15 | Sep/27 | 9 | 31.3 | 30.58 | 28.64(-0.1) | 28.78(0.28) | 28.67(0.17) | 29.01 | -1.1 | | -3 | 19(-1.9) | -20 | [-1] | [1] | [6] | 20 | 281 | UR | 0.9 | SmallShort? | | (-0) | 1 | 14 | 14 | -10 | 1,45 | 44 | | | | |
| 16 | Sep/26 | 15 | 31.52 | 31.08 | 28.67(-0.21) | 28.7(0.14) | 28.62(-0.42) | 28.51 | -1.6 | | -3 | 21(-4.7) | -40 | [-2] | [-5] | [-8] | -26 | 53 | DT | -0.3 | OpenShort? | | (-1) | -3 | -3 | -7 | -20 | -0.4,34 | 49 | | 17 | Sep/26 | 14 | 31.52 | 31.08 | 28.73(-0.45) | 28.66(0.07) | 28.74(-0.66) | 28.62 | -1.5 | | -3 | 25(-13.2) | -40 | [-4] | [-7] | [-3] | -19 | 249 | DT | -0.3 | OpenShort | | (-2) | -5 | 3 | -11 | -20 | -0.2,36 | 49 | | 18 | Sep/26 | 13 | 31.52 | 31.08 | 28.86(-0.45) | 28.64(0.17) | 28.93(-0.07) | 28.53 | -1.6 | | -3 | 38(-8.5) | -35 | [-4] | [-2] | [-7] | -23 | 331 | DT | -0.6 | OpenShort | | (-4) | -1 | -2 | -11 | -20 | -0.5,40 | 49 | | 19 | Sep/26 | 12 | 31.52 | 31.08 | 28.99(-0.48) | 28.59(0.18) | 28.95(0.17) | 28.61 | -1.5 | | -3 | 47(-6.9) | -30 | [-4] | [-0] | [-4] | -5 | 412 | DT | -0.4 | OpenShort | | (-4) | 1 | -5 | 0 | -20 | -0.4,55 | 49 | | 20 | Sep/26 | 11 | 31.52 | 31.08 | 29.13(-0.44) | 28.54(-0.04) | 28.9(0.38) | 28.81 | -1.4 | | -3 | 54(-5.8) | -20 | [-4] | [1] | [5] | 14 | 445 | UR | -0.1 | SmallShort | | (-4) | 3 | -10 | 21 | 20 | -0.3,71 | 49 | | | | |
| 21 | Sep/26 | 10 | 31.52 | 31.08 | 29.26(-0.41) | 28.55(0.28) | 28.79(0.73) | 29.17 | -1.2 | | -3 | 60(-5.4) | -10 | [-3] | [5] | [10] | 9 | 575 | UR | 0.3 | SmallShort | | (-3) | 6 | -9 | 26 | 20 | -0.1,61 | 49 | | 22 | Sep/26 | 9 | 31.52 | 31.08 | 29.38(-0.27) | 28.47(0.28) | 28.58(0.85) | 29.51 | -1.1 | | -3 | 65(-3.6) | 25 | [-2] | [6] | [27] | -6 | 532 | UR | 0.8 | SmallShort? | | (-3) | 7 | 23 | 22 | 20 | 0.1,42 | 49 | | 23 | Sep/23 | 15 | 31.74 | 31.77 | 29.46(-0.37) | 28.39(-0.11) | 28.34(0.39) | 28.69 | -1.8 | | -2 | 69(-7) | 10 | [-3] | [1] | [13] | -49 | 219 | UR | 0.3 | SmallShort? | | (-4) | 3 | 10 | 10 | 20 | -0.6,16 | 50 | | 24 | Sep/23 | 14 | 31.74 | 31.77 | 29.57(-0.47) | 28.42(-0.28) | 28.23(0.14) | 28.32 | -2 | | -2 | 76(-0.6) | 0 | [-4] | [-2] | [6] | -68 | 97 | RG | 0.1 | Wait | | (-4) | 1 | 3 | 4 | 20 | -0.9,5 | 50 | | 25 | Sep/23 | 13 | 31.74 | 31.77 | 29.71(-0.47) | 28.5(-0.45) | 28.19(-0.42) | 28.21 | -2 | | -2 | 76(1.2) | -5 | [-4] | [-7] | [4] | -73 | -122 | RG | 0 | Wait | | (-4) | -3 | 1 | 5 | 20 | -1.1,5 | 50 | | | | |
| 26 | Sep/23 | 12 | 31.74 | 31.77 | 29.85(-0.5) | 28.63(-0.56) | 28.31(-0.18) | 28.16 | -2.1 | | -2 | 75(1.9) | -15 | [-4] | [-6] | [-3] | -79 | -116 | DT | -0.1 | OpenShort | | (-4) | -2 | -5 | 4 | -18 | -1.3,4 | 50 | | 27 | Sep/23 | 11 | 31.74 | 31.77 | 30(-0.53) | 28.79(-1) | 28.36(-0.21) | 28.34 | -2 | | -2 | 73(0.8) | 5 | [-4] | [-8] | [12] | -80 | -59 | RG | -0 | Wait | | (-4) | -2 | 8 | 1 | 20 | -1.3,3 | 50 | | 28 | Sep/23 | 10 | 31.74 | 31.77 | 30.16(-0.63) | 29.08(-1.16) | 28.42(-0.8) | 28.07 | -2.1 | | -2 | 72(4.1) | -25 | [-5] | [-14] | [-2] | -89 | -249 | DT | -0.3 | OpenShort | | (-5) | -7 | -3 | 4 | -18 | -1.7,4 | 50 | | 29 | Sep/23 | 9 | 31.74 | 31.77 | 30.35(-0.56) | 29.42(-0.98) | 28.65(-0.56) | 28.17 | -2.1 | | -2 | 68(3.4) | -35 | [-5] | [-11] | [-11] | -91 | -291 | DT | -0.4 | OpenShort? | | (-5) | -5 | -17 | 4 | -20 | -1.8,4 | 50 | | 30 | Sep/22 | 15 | 32.02 | 32.38 | 30.52(-0.46) | 29.71(-0.87) | 28.81(-0.52) | 28.8 | -1.9 | | -1 | 65(0.5) | -10 | [-4] | [-10] | [1] | -84 | -219 | DP | -0 | OpenShort? | | (-4) | -4 | 10 | 7 | -20 | -1.5,4 | 45 | | | | |
| 31 | Sep/22 | 14 | 32.02 | 32.38 | 30.66(-0.71) | 29.97(-1.02) | 28.96(-0.86) | 28.45 | -2.1 | | -1 | 64(1.6) | -45 | [-6] | [-13] | [-13] | -100 | -215 | DT | -0.5 | HoldShort | | (-4) | -7 | -6 | 3 | -20 | -2,0 | 45 | | 32 | Sep/22 | 13 | 32.02 | 32.38 | 30.88(-0.61) | 30.28(-0.85) | 29.21(-1.78) | 28.65 | -2 | | -1 | 63(4.6) | -50 | [-5] | [-20] | [-18] | -103 | -556 | DT | -0.5 | HoldShort | | (-6) | -14 | -9 | 1 | -20 | -2.1,0 | 45 | | 33 | Sep/22 | 12 | 32.02 | 32.38 | 31.07(-0.51) | 30.54(-0.65) | 29.74(-1.52) | 28.97 | -1.8 | | -1 | 58(6.4) | -50 | [-4] | [-17] | [-21] | -105 | -542 | DT | -0.8 | HoldShort | | (-5) | -12 | -7 | 2 | -20 | -2.2,0 | 45 | | 34 | Sep/22 | 11 | 32.02 | 32.38 | 31.23(-0.45) | 30.74(-0.61) | 30.2(-1.4) | 29.21 | -1.7 | | -1 | 52(7.5) | -50 | [-4] | [-16] | [-24] | -108 | -549 | DT | -1.1 | HoldShort | | (-4) | -11 | -9 | -24 | -20 | -2.3,0 | 45 | | 35 | Sep/22 | 10 | 32.02 | 32.38 | 31.37(-0.35) | 30.93(-0.48) | 30.63(-1.23) | 29.53 | -1.5 | | -1 | 44(7.8) | -45 | [-3] | [-13] | [-23] | -107 | -552 | DT | -1.5 | HoldShort | | (-3) | -10 | -5 | -21 | -20 | -2.5,6 | 45 | | | | |
| 36 | Sep/22 | 9 | 32.02 | 32.38 | 31.48(-0.25) | 31.08(-0.38) | 31.01(-1.05) | 29.73 | -1.4 | | -1 | 36(7.8) | -40 | [-2] | [-11] | [-34] | -110 | -572 | DT | -2.1 | HoldShort? | | (-3) | -8 | -39 | -24 | -20 | -2.9,13 | 45 | | 37 | Sep/21 | 15 | 32.27 | 32.77 | 31.56(-0.03) | 31.2(-0.06) | 31.34(0.06) | 31.25 | -0.7 | | 0 | 29(-3.6) | 5 | [-0] | [-0] | [4] | -36 | -62 | UR | -0.2 | SmallShort? | | (-0) | 1 | 0 | 0 | 20 | -0.6,29 | 49 | | 38 | Sep/21 | 14 | 32.27 | 32.77 | 31.57(-0.13) | 31.22(-0.22) | 31.32(0.16) | 31.24 | -0.7 | | 0 | 32(0.9) | 10 | [-1] | [-0] | [0] | -45 | 64 | RG | -0.2 | Wait | | (-1) | 1 | -2 | -2 | 19 | -0.7,23 | 49 | | 39 | Sep/21 | 13 | 32.27 | 32.77 | 31.61(-0.03) | 31.29(-0.1) | 31.27(0.13) | 31.33 | -0.6 | | 0 | 31(0.3) | 20 | [-0] | [0] | [4] | -37 | -26 | UR | 0.1 | SmallShort | | (-1) | 1 | -2 | 9 | 20 | -0.6,28 | 49 | | 40 | Sep/21 | 12 | 32.27 | 32.77 | 31.62(-0.13) | 31.32(-0.06) | 31.23(0.26) | 31.39 | -0.6 | | 0 | 31(-0.2) | 5 | [-1] | [1] | [5] | -36 | 118 | UR | 0.3 | SmallShort | | (-1) | 2 | -3 | 19 | 20 | -0.5,27 | 49 | | | | |
| 41 | Sep/21 | 11 | 32.27 | 32.77 | 31.66(-0.06) | 31.34(-0.41) | 31.15(0.29) | 31.52 | -0.5 | | 0 | 31(-0.6) | 25 | [-1] | [0] | [14] | -40 | 98 | UR | 0.8 | SmallShort | | (-1) | 2 | 6 | 15 | 20 | -0.3,18 | 49 | | 42 | Sep/21 | 10 | 32.27 | 32.77 | 31.68(-0.13) | 31.47(-0.41) | 31.06(-0.19) | 31.27 | -0.7 | | 0 | 32(0.5) | 20 | [-1] | [-4] | [8] | -64 | -54 | RG | 0.4 | Wait | | (-1) | -2 | 10 | 13 | 20 | -0.9,9 | 49 | | 43 | Sep/21 | 9 | 32.27 | 32.77 | 31.72(-0.13) | 31.6(-0.38) | 31.12(-0.58) | 30.87 | -0.9 | | 0 | 31(2.8) | 0 | [-1] | [-7] | [-9] | -93 | -295 | RG | -0.5 | Wait? | | (-1) | -5 | -6 | -4 | -20 | -1.8,2 | 49 | | 44 | Sep/20 | 15 | 32.38 | 32.86 | 31.76(-0.09) | 31.72(-0.25) | 31.3(-0.35) | 31.1 | -0.9 | | 0 | 29(0.8) | -5 | [-1] | [-4] | [-7] | -86 | -210 | RG | -0.5 | Wait? | | (-1) | -3 | 4 | -9 | -20 | -1.5,2 | 51 | | 45 | Sep/20 | 14 | 32.38 | 32.86 | 31.79(-0.47) | 31.8(-0.28) | 31.41(-0.44) | 30.96 | -1 | | 0 | 28(-10.7) | -25 | [-4] | [-6] | [-15] | -102 | 106 | DT | -1.1 | CloseShort | | (-1) | -4 | -4 | -16 | -20 | -2.1,1 | 51 | | | | |
| 46 | Sep/20 | 13 | 32.38 | 32.86 | 31.94(-0.44) | 31.89(-0.13) | 31.55(-1.07) | 31.11 | -0.9 | | 0 | 38(-8.6) | -30 | [-4] | [-10] | [-17] | -82 | -83 | DT | -0.8 | HoldShort | | (-4) | -9 | -12 | -12 | -20 | -1.5,6 | 51 | | 47 | Sep/20 | 12 | 32.38 | 32.86 | 32.08(-0.4) | 31.89(0) | 31.89(-0.56) | 31.58 | -0.6 | | 0 | 47(-8.5) | -20 | [-3] | [-5] | [-8] | -59 | 105 | DT | -0.5 | OpenShort | | (-3) | -5 | -4 | -7 | -20 | -0.7,9 | 51 | | 48 | Sep/20 | 11 | 32.38 | 32.86 | 32.21(-0.31) | 31.89(0) | 32.07(-0.25) | 31.74 | -0.4 | | 0 | 56(-4.3) | -10 | [-3] | [-3] | [-5] | -54 | 102 | DT | -0.4 | OpenShort | | (-3) | -2 | 2 | -18 | -20 | -0.6,11 | 51 | | 49 | Sep/20 | 10 | 32.38 | 32.86 | 32.31(-0.37) | 31.93(-0.03) | 32.15(-0.19) | 31.65 | -0.5 | | 0 | 60(-3.8) | -15 | [-3] | [-2] | [-7] | -46 | 127 | DT | -0.6 | OpenShort | | (-3) | -2 | 0 | -15 | -20 | -0.8,24 | 51 | | 50 | Sep/20 | 9 | 32.38 | 32.86 | 32.43(-0.4) | 31.94(-0.09) | 32.21(-0.03) | 31.64 | -0.5 | | 0 | 64(-4) | -20 | [-3] | [-1] | [-16] | -39 | 164 | DT | -0.6 | OpenShort? | | (-3) | -0 | -29 | -13 | -20 | -0.9,34 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|